|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3300 One month high (close): $238.8800
CMI Daily Change: 1.29% Daily StdDev 1.75% CMI EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $232.82(1.29%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 229.64 | 230.35 | 226.19(0.32) | 230.18(0.48) | 232.19(0.4) | 235.42 | 1.2 | | 1 | 92(7.1) | 50 | [18] | [42] | [29] | 99 | 211 | UT | 0.7 | OpenLong | | (22) | 23 | 73 | 2 | 20 | 2,99 | 53 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces: 229.64(daily_ema_20 -2.46%)
Support Levels: 230.35(weak_daily_ema_10 -2.15%) 230.18(hourly_sma_10 -2.23%) 226.19(hourly_sma_20 -3.92%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 229.64 | 230.35 | 225.46(0.28) | 229.07(0.39) | 231.26(0.25) | 232.73 | 0.6 | | 1 | 84(4.3) | 50 | [16] | [30] | [19] | 91 | 124 | UT | 0.3 | OpenLong? | | (18) | 14 | 51 | -3 | 20 | 1.7,98 | 53 | | 3 | Apr/11 | 15 | 229.83 | 230 | 224.84(0.25) | 228.18(0.34) | 230.68(0.22) | 230.87 | 0.2 | | -1 | 80(5.6) | 50 | [14] | [26] | [0] | 85 | 93 | UT | 0 | OpenLong? | | (16) | 13 | 1 | -7 | 9 | 1.5,97 | 46 | | 4 | Apr/11 | 14 | 229.83 | 230 | 224.27(0.26) | 227.4(0.32) | 230.18(0.29) | 230.82 | 0.2 | | -1 | 75(2.7) | 50 | [15] | [30] | [-2] | 92 | 121 | CR | 0.2 | OpenShort | | (17) | 17 | -11 | -6 | 20 | 1.7,99 | 46 | | 5 | Apr/11 | 13 | 229.83 | 230 | 223.69(0.28) | 226.67(0.34) | 229.52(0.59) | 231.21 | 0.3 | | -1 | 72(5.4) | 50 | [16] | [48] | [11] | 100 | 220 | UT | 0.4 | HoldLong | | (18) | 34 | 17 | -3 | 20 | 2,100 | 46 | | | | |
| 6 | Apr/11 | 12 | 229.83 | 230 | 223.07(0.27) | 225.9(0.39) | 228.18(0.58) | 230.58 | 0.1 | | -1 | 66(7.2) | 50 | [16] | [49] | [10] | 105 | 226 | UT | 0.7 | HoldLong | | (18) | 33 | 17 | -3 | 20 | 2.2,100 | 46 | | 7 | Apr/11 | 11 | 229.83 | 230 | 222.48(0.25) | 225.03(0.42) | 226.86(0.53) | 229.95 | 0 | | -1 | 59(7.5) | 50 | [14] | [46] | [21] | 110 | 233 | UT | 1 | HoldLong | | (17) | 31 | 45 | 9 | 20 | 2.4,100 | 46 | | 8 | Apr/11 | 10 | 229.83 | 230 | 221.92(0.12) | 224.08(0.36) | 225.66(0.49) | 228.33 | -0.3 | | -1 | 52(8.3) | 50 | [7] | [40] | [15] | 110 | 293 | UT | 1 | HoldLong | | (15) | 28 | 23 | 13 | 20 | 2.4,100 | 46 | | 9 | Apr/11 | 9 | 229.83 | 230 | 221.66(0.03) | 223.28(0.3) | 224.55(0.33) | 227.48 | -0.4 | | -1 | 43(2.4) | 30 | [2] | [28] | [36] | 113 | 309 | UT | 1.3 | HoldLong? | | (6) | 19 | 84 | 18 | 20 | 2.5,100 | 46 | | 10 | Apr/10 | 15 | 230.11 | 229.74 | 221.6(-0.07) | 222.61(0.18) | 223.82(0.08) | 224.5 | -1 | | -4 | 41(-4.3) | -50 | [-4] | [8] | [7] | 83 | 212 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 15 | 20 | 1.3,100 | 47 | | | | |
| 11 | Apr/10 | 14 | 230.11 | 229.74 | 221.76(-0.17) | 222.21(0.16) | 223.63(0.2) | 224.2 | -1.1 | | -4 | 45(-14.7) | -50 | [-10] | [13] | [9] | 72 | 311 | UR | 0.2 | SmallShort | | (-5) | 12 | 11 | 17 | 20 | 1,97 | 47 | | 12 | Apr/10 | 13 | 230.11 | 229.74 | 222.14(-0.18) | 221.85(0.16) | 223.19(0.32) | 223.83 | -1.2 | | -4 | 60(-12) | -50 | [-10] | [20] | [12] | 60 | 317 | UR | 0.2 | SmallShort | | (-12) | 19 | 20 | 20 | 20 | 0.5,97 | 47 | | 13 | Apr/10 | 12 | 230.11 | 229.74 | 222.55(-0.21) | 221.49(0.15) | 222.47(0.19) | 223.11 | -1.3 | | -4 | 72(-9.8) | -50 | [-12] | [12] | [2] | 38 | 265 | UR | 0.2 | SmallShort | | (-14) | 11 | -10 | 24 | 14 | 0.1,85 | 47 | | 14 | Apr/10 | 11 | 230.11 | 229.74 | 223.02(-0.16) | 221.15(0.2) | 222.04(0.29) | 223.47 | -1.2 | | -4 | 82(-5.5) | -40 | [-9] | [20] | [6] | 20 | 232 | UR | 0.3 | SmallShort | | (-13) | 17 | -2 | 24 | 20 | 0.1,67 | 47 | | 15 | Apr/10 | 10 | 230.11 | 229.74 | 223.37(-0.16) | 220.7(0.24) | 221.4(0.34) | 223.53 | -1.2 | | -4 | 87(-5.7) | -15 | [-9] | [24] | [21] | 0 | 233 | UR | 0.4 | SmallShort | | (-11) | 20 | 42 | 18 | 20 | 0,50 | 47 | | | | |
| 16 | Apr/10 | 9 | 230.11 | 229.74 | 223.72(-0.29) | 220.17(0.11) | 220.66(0.07) | 222.05 | -1.5 | | -4 | 93(-8.4) | -30 | [-17] | [2] | [20] | -34 | 211 | UR | 0.3 | SmallShort? | | (-13) | 4 | 49 | 9 | 20 | -0.3,24 | 47 | | 17 | Apr/6 | 15 | 230.89 | 229.67 | 224.36(-0.4) | 219.93(0.08) | 220.66(0) | 220.35 | -1.5 | | -9 | 101(14.1) | -50 | [-23] | [-6] | [-3] | -53 | 185 | DT | -0 | OpenShort? | | (-21) | 0 | -9 | 2 | -2 | -0.7,15 | 48 | | 18 | Apr/6 | 14 | 230.89 | 229.67 | 225.25(-0.4) | 219.76(-0.12) | 220.5(0.1) | 220.65 | -1.4 | | -9 | 87(-7.7) | -50 | [-24] | [-6] | [7] | -54 | 195 | DP | 0 | OpenShort | | (-26) | 6 | 7 | 4 | 20 | -0.7,14 | 48 | | 19 | Apr/6 | 13 | 230.89 | 229.67 | 226.15(-0.39) | 220.03(-0.25) | 220.27(0.12) | 220.4 | -1.5 | | -9 | 95(-4.8) | -50 | [-23] | [-9] | [5] | -60 | 140 | DP | 0 | OpenShort | | (-27) | 7 | -2 | 4 | 20 | -0.9,13 | 48 | | 20 | Apr/6 | 12 | 230.89 | 229.67 | 227.03(-0.38) | 220.58(-0.33) | 220(0.14) | 220.47 | -1.5 | | -9 | 100(-2.9) | -50 | [-22] | [-10] | [5] | -60 | 97 | DP | 0.1 | OpenShort | | (-25) | 8 | -6 | 7 | 20 | -0.9,13 | 48 | | | | |
| 21 | Apr/6 | 11 | 230.89 | 229.67 | 227.9(-0.37) | 221.31(-0.5) | 219.69(0.15) | 220.67 | -1.4 | | -9 | 103(-1.3) | -50 | [-22] | [-14] | [11] | -65 | 59 | DP | 0.1 | OpenShort | | (-25) | 9 | 9 | 8 | 20 | -1,10 | 48 | | 22 | Apr/6 | 10 | 230.89 | 229.67 | 228.75(-0.37) | 222.43(-0.52) | 219.36(0.15) | 220.37 | -1.5 | | -9 | 104(0.7) | -50 | [-22] | [-15] | [14] | -72 | 9 | DP | 0.1 | OpenShort | | (-25) | 9 | 27 | 7 | 20 | -1.1,6 | 48 | | 23 | Apr/6 | 9 | 230.89 | 229.67 | 229.59(-0.44) | 223.6(-0.57) | 219.03(-0.35) | 219.43 | -1.6 | | -9 | 103(1.1) | -50 | [-26] | [-47] | [3] | -82 | -111 | DP | 0.1 | OpenShort? | | (-26) | -21 | 9 | 7 | -11 | -1.4,3 | 48 | | 24 | Apr/5 | 15 | 232.36 | 230.41 | 230.6(-0.45) | 224.88(-0.51) | 219.79(-0.61) | 219.12 | -1.6 | | -12 | 102(17.7) | -50 | [-27] | [-61] | [-2] | -89 | -224 | DT | -0.1 | OpenShort? | | (-30) | -36 | 8 | 9 | -20 | -1.6,1 | 42 | | 25 | Apr/5 | 14 | 232.36 | 230.41 | 231.65(-0.43) | 226.03(-0.55) | 221.15(-0.81) | 218.85 | -1.6 | | -12 | 85(6.2) | -50 | [-25] | [-72] | [-10] | -94 | -343 | DT | -0.3 | OpenShort | | (-30) | -47 | -4 | 5 | -20 | -1.8,1 | 42 | | | | |
| 26 | Apr/5 | 13 | 232.36 | 230.41 | 232.64(-0.39) | 227.28(-0.66) | 222.96(-1.14) | 219.01 | -1.6 | | -12 | 78(9.1) | -50 | [-22] | [-94] | [-7] | -103 | -495 | DT | -0.6 | HoldShort | | (-28) | -66 | 8 | 0 | -20 | -2.1,0 | 42 | | 27 | Apr/5 | 12 | 232.36 | 230.41 | 233.55(-0.38) | 228.8(-0.85) | 225.53(-1.19) | 218.72 | -1.6 | | -12 | 69(13) | -50 | [-22] | [-102] | [-54] | -115 | -556 | DT | -1.2 | HoldShort | | (-26) | -68 | -128 | -5 | -20 | -2.6,0 | 42 | | 28 | Apr/5 | 11 | 232.36 | 230.41 | 234.45(-0.3) | 230.76(-0.66) | 228.24(-0.77) | 223.25 | -1.1 | | -12 | 56(8.6) | -50 | [-17] | [-71] | [-35] | -110 | -384 | DT | -1.1 | HoldShort | | (-19) | -44 | -77 | -12 | -20 | -2.4,0 | 42 | | 29 | Apr/5 | 10 | 232.36 | 230.41 | 235.15(-0.24) | 232.3(-0.52) | 230.01(-0.42) | 225.99 | -0.8 | | -12 | 48(7.1) | -50 | [-14] | [-46] | [-24] | -104 | -267 | DT | -1 | HoldShort | | (-16) | -24 | -49 | -9 | -20 | -2.3,4 | 42 | | 30 | Apr/5 | 9 | 232.36 | 230.41 | 235.71(-0.16) | 233.52(-0.41) | 230.97(-0.27) | 227.74 | -0.6 | | -12 | 41(5.8) | -50 | [-9] | [-33] | [-44] | -101 | -256 | DT | -1 | HoldShort? | | (-13) | -16 | -110 | -5 | -20 | -2.4,9 | 42 | | | | |
| 31 | Apr/4 | 15 | 234.11 | 231.44 | 236.08(-0.07) | 234.49(-0.25) | 231.59(-0.21) | 231.77 | -0.3 | | -10 | 35(4.6) | -50 | [-4] | [-22] | [-4] | -74 | -164 | DT | 0.1 | OpenShort? | | (-5) | -12 | -10 | 12 | -20 | -1.5,14 | 52 | | 32 | Apr/4 | 14 | 234.11 | 231.44 | 236.25(-0.06) | 235.08(-0.22) | 232.07(-0.53) | 232.15 | -0.2 | | -10 | 30(1.7) | -50 | [-4] | [-41] | [-3] | -78 | -240 | DT | 0 | OpenShort | | (-4) | -32 | -1 | 7 | -20 | -1.5,10 | 52 | | 33 | Apr/4 | 13 | 234.11 | 231.44 | 236.39(-0.05) | 235.59(-0.3) | 233.3(-0.54) | 232.2 | -0.2 | | -10 | 28(1.5) | -50 | [-3] | [-44] | [9] | -85 | -262 | DP | -0.4 | OpenShort | | (-4) | -33 | 42 | -14 | -20 | -1.6,5 | 52 | | 34 | Apr/4 | 12 | 234.11 | 231.44 | 236.51(-0.09) | 236.31(-0.41) | 234.56(-0.65) | 230.68 | -0.4 | | -10 | 27(4.1) | -50 | [-6] | [-55] | [-19] | -110 | -319 | DT | -1.6 | HoldShort | | (-6) | -40 | -13 | -47 | -20 | -2.4,0 | 52 | | 35 | Apr/4 | 11 | 234.11 | 231.44 | 236.72(-0.06) | 237.29(-0.32) | 236.1(-0.58) | 231.16 | -0.3 | | -10 | 23(3.4) | -50 | [-4] | [-48] | [-44] | -98 | -312 | DT | -2.4 | OpenShort | | (-4) | -35 | -82 | -46 | -20 | -2.7,20 | 52 | | | | |
| 36 | Apr/4 | 10 | 234.11 | 231.44 | 236.72(0) | 238.05(-0.12) | 237.48(-0.29) | 234.2 | 0 | | -10 | 19(-0.5) | -50 | [0] | [-23] | [-47] | -44 | -179 | DR | -1.9 | OpenShort | | (0) | -18 | -106 | -25 | -20 | -1.5,44 | 52 | | 37 | Apr/4 | 9 | 234.11 | 231.44 | 236.87(0.08) | 238.33(0.08) | 238.17(0.12) | 238.2 | 0.4 | | -10 | 20(-0.1) | -25 | [5] | [9] | [-5] | 31 | 11 | CR | 0 | HoldShort? | | (6) | 7 | -13 | 2 | -16 | 0.7,63 | 52 | | 38 | Apr/3 | 15 | 235.23 | 231.65 | 236.68(0.08) | 238.13(0.06) | 237.88(-0.08) | 238.68 | 0.3 | | -9 | 20(2.5) | -20 | [5] | [-1] | [6] | 41 | -16 | RG | 0.4 | Wait? | | (6) | -5 | 16 | 2 | 5 | 1.1,63 | 49 | | 39 | Apr/3 | 14 | 235.23 | 231.65 | 236.49(0.12) | 237.99(0.03) | 238.06(-0.18) | 238.07 | 0.3 | | -9 | 18(-1.9) | -5 | [8] | [-7] | [1] | 32 | -93 | RG | 0 | Wait | | (4) | -11 | 6 | -6 | -5 | 0.9,59 | 49 | | 40 | Apr/3 | 13 | 235.23 | 231.65 | 236.2(0.14) | 237.91(0.11) | 238.49(-0.05) | 237.83 | 0.3 | | -9 | 19(-1.9) | 0 | [9] | [4] | [-4] | 26 | -82 | CR | -0.3 | HoldShort | | (8) | -3 | 5 | -21 | -20 | 0.8,56 | 49 | | | | |
| 41 | Apr/3 | 12 | 235.23 | 231.65 | 235.88(0.13) | 237.65(0.1) | 238.6(0.05) | 237.65 | 0.2 | | -9 | 21(-1.5) | 5 | [8] | [9] | [-1] | 36 | -35 | CR | -0.4 | HoldShort | | (9) | 3 | 13 | -22 | -20 | 0.8,66 | 49 | | 42 | Apr/3 | 11 | 235.23 | 231.65 | 235.58(0.11) | 237.42(0.08) | 238.49(0.03) | 237.18 | 0.2 | | -9 | 23(-1.7) | -45 | [7] | [7] | [-25] | 49 | -31 | CR | -0.6 | HoldShort | | (8) | 2 | -63 | -13 | -20 | 0.7,81 | 49 | | 43 | Apr/3 | 10 | 235.23 | 231.65 | 235.31(0.2) | 237.22(0.23) | 238.43(0.25) | 239.57 | 0.4 | | -9 | 25(1.1) | 20 | [13] | [27] | [-3] | 90 | 44 | CR | 0.5 | OpenShort | | (11) | 16 | -16 | 4 | 20 | 1.7,97 | 49 | | 44 | Apr/3 | 9 | 235.23 | 231.65 | 234.83(0.19) | 236.67(0.22) | 237.83(0.21) | 240.2 | 0.5 | | -9 | 23(1.2) | 45 | [12] | [24] | [20] | 103 | 94 | UT | 1 | HoldLong? | | (13) | 13 | 45 | 8 | 20 | 2.2,98 | 49 | | 45 | Mar/31 | 15 | 236.05 | 230.71 | 234.39(0.15) | 236.14(0.2) | 237.34(0.27) | 238.5 | 0.2 | | -12 | 22(3.1) | 35 | [9] | [27] | [15] | 89 | 98 | UT | 0.5 | OpenLong? | | (11) | 17 | 39 | -1 | 20 | 1.8,94 | 51 | | | | |
| 46 | Mar/31 | 14 | 236.05 | 230.71 | 234.04(0.17) | 235.68(0.11) | 236.69(0.14) | 237.02 | 0.1 | | -12 | 19(-1.4) | 15 | [11] | [17] | [4] | 78 | -3 | UT | 0.2 | HoldLong | | (8) | 9 | 11 | -6 | 14 | 1.4,93 | 51 | | 47 | Mar/31 | 13 | 236.05 | 230.71 | 233.65(0.18) | 235.42(0.08) | 236.36(0.14) | 236.59 | 0 | | -12 | 21(-1.7) | -5 | [11] | [16] | [-5] | 79 | -14 | CR | 0.1 | OpenShort | | (11) | 9 | -20 | -0 | 19 | 1.3,96 | 51 | | 48 | Mar/31 | 12 | 236.05 | 230.71 | 233.22(0.2) | 235.23(0.1) | 236.02(0.22) | 237.36 | 0.1 | | -12 | 22(-0.3) | 30 | [13] | [22] | [9] | 93 | 36 | UT | 0.5 | HoldLong | | (13) | 14 | 3 | 31 | 20 | 1.7,100 | 51 | | 49 | Mar/31 | 11 | 236.05 | 230.71 | 232.76(0.19) | 234.99(0.22) | 235.5(0.25) | 237.23 | 0.1 | | -12 | 23(0.6) | 40 | [12] | [27] | [24] | 95 | 64 | UT | 0.7 | HoldLong | | (13) | 16 | 52 | 32 | 20 | 1.8,100 | 51 | | 50 | Mar/31 | 10 | 236.05 | 230.71 | 232.32(0.15) | 234.48(0.16) | 234.92(0.11) | 235.31 | -0.1 | | -12 | 22(-0.6) | 10 | [9] | [16] | [5] | 80 | 8 | RG | 0.2 | Wait | | (10) | 7 | 2 | 27 | -7 | 1.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|