|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $194.6800 One month high (close): $225.3600
ALB Daily Change: 0% Daily StdDev 2.97% ALB EMA_5_Trend: -0.79% 10Minute StdDev: $2.8546
Latest Price : $201.7(0%) | Fri. Apr 14, 2023($1.9) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($1.9) Tue. Apr 11, 2023($2.1) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($2) Wed. Apr 5, 2023($8.3) Tue. Apr 4, 2023($4.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 212.23 | 208.46 | 198.54(0.22) | 201.07(0.23) | 202.4(0.24) | 203.56 | -1 | | -9 | 34(0.2) | -25 | [7] | [11] | [-3] | 90 | 97 | CR | 0.4 | OpenShort | | (8) | 8 | -16 | 0 | 20 | 1.7,97 | 36 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.07(weak_hourly_sma_10 -1.22%) 198.54(weak_hourly_sma_20 -2.47%)
Resistance Levels: 208.46(daily_ema_10 2.41%) 212.23(daily_ema_20 4.26%)
|
| | | 2 | Apr/12 | 9 | 212.23 | 208.46 | 198.11(0.27) | 200.6(0.39) | 201.92(0.54) | 204.47 | -0.9 | | -9 | 33(4.4) | 25 | [9] | [24] | [23] | 103 | 190 | UT | 0.9 | HoldLong? | | (10) | 18 | 49 | 7 | 20 | 2.1,100 | 36 | | 3 | Apr/11 | 15 | 213.41 | 210.11 | 197.57(0.18) | 199.82(0.32) | 200.83(0.28) | 201.67 | -1.3 | | -8 | 29(1.3) | 0 | [6] | [14] | [2] | 89 | 102 | RG | 0.3 | Wait? | | (7) | 9 | 3 | 5 | -3 | 1.6,99 | 31 | | 4 | Apr/11 | 14 | 213.41 | 210.11 | 197.22(0.15) | 199.19(0.23) | 200.26(0.07) | 201.49 | -1.3 | | -8 | 28(2.2) | -5 | [5] | [5] | [8] | 89 | 95 | RG | 0.5 | Wait | | (6) | 2 | 12 | 4 | 20 | 1.7,96 | 31 | | 5 | Apr/11 | 13 | 213.41 | 210.11 | 196.92(0.13) | 198.73(0.17) | 200.11(0.19) | 200.78 | -1.4 | | -8 | 25(1.8) | -10 | [4] | [8] | [6] | 83 | 124 | RG | 0.3 | Wait | | (5) | 6 | 7 | 3 | 20 | 1.7,90 | 31 | | | | |
| 6 | Apr/11 | 12 | 213.41 | 210.11 | 196.67(0.11) | 198.39(0.23) | 199.74(0.24) | 200.36 | -1.5 | | -8 | 24(2.1) | -20 | [4] | [10] | [3] | 75 | 142 | RG | 0.3 | Wait | | (4) | 8 | 10 | -14 | 20 | 1.8,80 | 31 | | 7 | Apr/11 | 11 | 213.41 | 210.11 | 196.45(0.13) | 197.93(0.27) | 199.27(0.24) | 199.82 | -1.5 | | -8 | 22(1.4) | -10 | [4] | [11] | [6] | 78 | 105 | RG | 0.3 | Wait | | (4) | 8 | 19 | -10 | 10 | 1.8,83 | 31 | | 8 | Apr/11 | 10 | 213.41 | 210.11 | 196.2(0.1) | 197.4(0.16) | 198.8(0.28) | 198.74 | -1.6 | | -8 | 20(-0.5) | -45 | [3] | [10] | [-13] | 74 | 102 | CR | -0 | HoldShort | | (4) | 9 | -39 | 1 | 3 | 1.4,89 | 31 | | 9 | Apr/11 | 9 | 213.41 | 210.11 | 196.01(0.13) | 197.08(0.35) | 198.24(0.45) | 200.97 | -1.4 | | -8 | 21(5.8) | 10 | [4] | [19] | [23] | 118 | 236 | RG | 1.5 | SmallShort? | | (6) | 15 | 39 | 28 | 20 | 2.7,100 | 31 | | 10 | Apr/10 | 15 | 214.49 | 211.85 | 196.01(0) | 196.4(0.21) | 197.35(0.17) | 198.8 | -1.8 | | -8 | 15(-0.5) | -25 | [0] | [6] | [13] | 108 | 200 | UR | 1.1 | SmallShort? | | (3) | 6 | 13 | 31 | 20 | 2.3,100 | 42 | | | | |
| 11 | Apr/10 | 14 | 214.49 | 211.85 | 195.75(-0.29) | 195.99(0.19) | 197.02(0.23) | 198.08 | -1.9 | | -8 | 15(-21.8) | -50 | [-9] | [5] | [9] | 70 | 440 | UR | 0.8 | SmallShort | | (-1) | 8 | 10 | 15 | 20 | 1.7,77 | 42 | | 12 | Apr/10 | 13 | 214.49 | 211.85 | 196.32(-0.34) | 195.61(0.16) | 196.57(0.3) | 197.5 | -2 | | -8 | 37(-14.8) | -50 | [-11] | [7] | [19] | 35 | 439 | UR | 0.3 | SmallShort | | (-11) | 10 | 41 | 15 | 20 | 0.4,75 | 42 | | 13 | Apr/10 | 12 | 214.49 | 211.85 | 196.98(-0.41) | 195.3(0.02) | 195.99(0.03) | 195.22 | -2.2 | | -8 | 52(-11.1) | -50 | [-13] | [-5] | [-9] | 15 | 295 | DT | -0.2 | OpenShort | | (-15) | 1 | -34 | 17 | -9 | -0.4,75 | 42 | | 14 | Apr/10 | 11 | 214.49 | 211.85 | 197.8(-0.31) | 195.27(0.09) | 195.94(0.27) | 197.14 | -2 | | -8 | 63(-6.7) | -50 | [-10] | [5] | [9] | 25 | 318 | UR | 0.2 | SmallShort | | (-13) | 9 | -2 | 31 | 20 | -0.1,77 | 42 | | 15 | Apr/10 | 10 | 214.49 | 211.85 | 198.42(-0.26) | 195.09(0.13) | 195.42(0.36) | 197.26 | -2 | | -8 | 70(-4.8) | -50 | [-8] | [9] | [16] | -10 | 260 | UR | 0.3 | SmallShort | | (-12) | 12 | 25 | 19 | 20 | -0.2,45 | 42 | | | | |
| 16 | Apr/10 | 9 | 214.49 | 211.85 | 198.93(-0.37) | 194.83(-0.07) | 194.71(0.03) | 195.89 | -2.1 | | -8 | 75(-3.4) | -50 | [-12] | [-6] | [13] | -37 | 198 | DP | 0.2 | OpenShort? | | (-12) | 1 | 25 | 11 | 20 | -0.5,26 | 42 | | 17 | Apr/6 | 15 | 215.79 | 213.75 | 199.66(-0.43) | 194.97(-0.01) | 194.65(0.02) | 194.52 | -2.3 | | -10 | 78(0) | -50 | [-14] | [-7] | [-2] | -67 | 142 | DT | -0 | OpenShort? | | (-14) | 1 | -5 | 2 | -12 | -0.8,3 | 43 | | 18 | Apr/6 | 14 | 215.79 | 213.75 | 200.53(-0.6) | 194.99(0.02) | 194.65(0) | 194.78 | -2.3 | | -10 | 78(-9.7) | -50 | [-20] | [-9] | [-1] | -67 | 267 | DT | 0 | OpenShort | | (-16) | 0 | -1 | 3 | -12 | -0.8,3 | 43 | | 19 | Apr/6 | 13 | 215.79 | 213.75 | 201.74(-0.57) | 194.95(-0.08) | 194.62(-0.08) | 194.81 | -2.3 | | -10 | 88(-6.3) | -50 | [-19] | [-13] | [1] | -71 | 175 | DP | 0 | OpenShort | | (-22) | -3 | 0 | 2 | 12 | -0.9,2 | 43 | | 20 | Apr/6 | 12 | 215.79 | 213.75 | 202.9(-0.56) | 195.1(-0.21) | 194.77(-0.07) | 194.81 | -2.3 | | -10 | 94(-4.2) | -50 | [-18] | [-14] | [6] | -72 | 104 | DP | 0 | OpenShort | | (-21) | -2 | 8 | 2 | 20 | -0.9,1 | 43 | | | | |
| 21 | Apr/6 | 11 | 215.79 | 213.75 | 204.04(-0.59) | 195.51(-0.76) | 194.91(-0.18) | 194.34 | -2.3 | | -10 | 98(-2.3) | -50 | [-19] | [-27] | [10] | -77 | 27 | DP | -0.1 | OpenShort | | (-22) | -6 | -0 | -0 | 20 | -1.1,1 | 43 | | 22 | Apr/6 | 10 | 215.79 | 213.75 | 205.25(-0.6) | 197.01(-0.85) | 195.27(-0.08) | 194.35 | -2.3 | | -10 | 100(-0.8) | -50 | [-20] | [-25] | [4] | -78 | 10 | DP | -0.1 | OpenShort | | (-22) | -3 | -7 | 1 | 20 | -1.2,2 | 43 | | 23 | Apr/6 | 9 | 215.79 | 213.75 | 206.49(-0.55) | 198.69(-0.82) | 195.43(0.08) | 194.73 | -2.3 | | -10 | 101(0.6) | -50 | [-18] | [-19] | [-1] | -79 | -38 | DT | -0.1 | HoldShort? | | (-22) | 3 | -16 | 3 | 20 | -1.3,4 | 43 | | 24 | Apr/5 | 15 | 217.91 | 216.07 | 207.64(-0.59) | 200.33(-0.7) | 195.28(-0.08) | 195.59 | -2.1 | | -11 | 101(14.9) | -50 | [-19] | [-23] | [-1] | -76 | -48 | DT | 0 | OpenShort? | | (-20) | -3 | -2 | 7 | -20 | -1.3,7 | 39 | | 25 | Apr/5 | 14 | 217.91 | 216.07 | 208.88(-0.59) | 201.74(-0.65) | 195.43(-0.36) | 195.69 | -2.1 | | -11 | 86(1.9) | -50 | [-19] | [-31] | [-7] | -80 | -163 | DT | 0 | OpenShort | | (-22) | -12 | -7 | 9 | -20 | -1.4,5 | 39 | | | | |
| 26 | Apr/5 | 13 | 217.91 | 216.07 | 210.13(-0.57) | 203.05(-0.64) | 196.13(-1.31) | 196.06 | -2 | | -11 | 84(3) | -50 | [-19] | [-62] | [1] | -87 | -443 | DP | -0 | OpenShort | | (-22) | -43 | 24 | 8 | -20 | -1.6,3 | 39 | | 27 | Apr/5 | 12 | 217.91 | 216.07 | 211.34(-0.61) | 204.35(-0.83) | 198.74(-1.58) | 194.75 | -2.2 | | -11 | 81(6.2) | -50 | [-20] | [-75] | [-9] | -97 | -579 | DT | -0.5 | OpenShort | | (-23) | -52 | 8 | 4 | -20 | -1.9,1 | 39 | | 28 | Apr/5 | 11 | 217.91 | 216.07 | 212.63(-0.64) | 206.07(-1.19) | 201.94(-1.72) | 194.31 | -2.2 | | -11 | 75(9.7) | -50 | [-21] | [-86] | [-27] | -108 | -662 | DT | -1 | HoldShort | | (-23) | -57 | -38 | -12 | -20 | -2.3,0 | 39 | | 29 | Apr/5 | 10 | 217.91 | 216.07 | 214.01(-0.59) | 208.56(-1.01) | 205.47(-1.23) | 196.41 | -2 | | -11 | 65(9.3) | -50 | [-19] | [-66] | [-33] | -111 | -557 | DT | -1.3 | HoldShort | | (-22) | -41 | -45 | -14 | -20 | -2.5,2 | 39 | | 30 | Apr/5 | 9 | 217.91 | 216.07 | 215.27(-0.55) | 210.68(-0.89) | 208.03(-0.93) | 198.95 | -1.8 | | -11 | 56(10.6) | -50 | [-18] | [-54] | [-77] | -110 | -463 | DT | -1.5 | HoldShort? | | (-20) | -31 | -176 | -13 | -20 | -2.7,8 | 39 | | | | |
| 31 | Apr/4 | 15 | 220.68 | 218.25 | 216.46(-0.26) | 212.58(-0.42) | 209.98(0.01) | 209.35 | -1 | | -8 | 45(3.2) | -50 | [-9] | [-11] | [-8] | -72 | -84 | DT | -0.1 | OpenShort? | | (-11) | 0 | -23 | 8 | -17 | -1.5,16 | 48 | | 32 | Apr/4 | 14 | 220.68 | 218.25 | 217.03(-0.29) | 213.47(-0.38) | 209.95(-0.11) | 210.74 | -0.9 | | -8 | 42(0.4) | -50 | [-10] | [-15] | [-2] | -68 | -38 | DT | 0.2 | OpenShort | | (-9) | -4 | -12 | 15 | -10 | -1.4,17 | 48 | | 33 | Apr/4 | 13 | 220.68 | 218.25 | 217.66(-0.26) | 214.28(-0.3) | 210.18(-0.68) | 211.49 | -0.8 | | -8 | 41(0.7) | -50 | [-9] | [-33] | [10] | -72 | -192 | DP | 0.3 | OpenShort | | (-10) | -23 | 30 | 15 | -20 | -1.3,11 | 48 | | 34 | Apr/4 | 12 | 220.68 | 218.25 | 218.23(-0.32) | 214.93(-0.5) | 211.61(-0.81) | 209.73 | -1 | | -8 | 41(3) | -50 | [-11] | [-41] | [3] | -95 | -277 | DP | -0.4 | OpenShort | | (-11) | -27 | 19 | 9 | -20 | -1.9,3 | 48 | | 35 | Apr/4 | 11 | 220.68 | 218.25 | 218.94(-0.36) | 216.02(-0.56) | 213.34(-0.89) | 208.58 | -1.1 | | -8 | 38(5.6) | -50 | [-12] | [-45] | [-17] | -113 | -337 | DT | -1.1 | HoldShort | | (-13) | -30 | -12 | -14 | -20 | -2.5,0 | 48 | | | | |
| 36 | Apr/4 | 10 | 220.68 | 218.25 | 219.73(-0.32) | 217.24(-0.5) | 215.25(-0.81) | 209.29 | -1 | | -8 | 32(7.1) | -50 | [-11] | [-41] | [-28] | -117 | -367 | DT | -1.7 | HoldShort | | (-12) | -27 | -43 | -10 | -20 | -2.9,6 | 48 | | 37 | Apr/4 | 9 | 220.68 | 218.25 | 220.43(-0.26) | 218.33(-0.4) | 217.01(-0.63) | 211.87 | -0.8 | | -8 | 25(6.4) | -50 | [-9] | [-33] | [-49] | -121 | -291 | DT | -1.8 | HoldShort? | | (-10) | -21 | -112 | -12 | -20 | -3.1,7 | 48 | | 38 | Apr/4 | 20 | 220.68 | 218.25 | 221(-0.13) | 219.2(-0.12) | 218.39(0.06) | 218.8 | -0.2 | | -8 | 19(-0.6) | -45 | [-4] | [-4] | [6] | -70 | 39 | DP | 0.2 | OpenShort | | (-4) | 2 | 11 | 5 | 13 | -1.1,8 | 48 | | 39 | Apr/3 | 15 | 222.56 | 219.64 | 221.28(-0.22) | 219.47(-0.18) | 218.25(-0.2) | 218.1 | -0.3 | | -7 | 19(0.4) | -50 | [-7] | [-12] | [1] | -86 | 21 | DP | -0.1 | OpenShort? | | (-5) | -7 | 4 | 0 | -6 | -1.5,2 | 44 | | 40 | Apr/3 | 14 | 222.56 | 219.64 | 221.76(-0.14) | 219.86(-0.22) | 218.68(-0.26) | 217.86 | -0.4 | | -7 | 19(1.2) | -50 | [-5] | [-14] | [-3] | -85 | -109 | DT | -0.3 | OpenShort | | (-8) | -9 | -7 | 6 | -18 | -1.6,5 | 44 | | | | |
| 41 | Apr/3 | 13 | 222.56 | 219.64 | 222.07(-0.1) | 220.34(-0.12) | 219.26(-0.18) | 218.3 | -0.3 | | -7 | 18(1.1) | -50 | [-3] | [-9] | [-6] | -85 | -116 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -0 | -20 | -1.6,5 | 44 | | 42 | Apr/3 | 12 | 222.56 | 219.64 | 222.3(-0.09) | 220.6(-0.19) | 219.65(-0.15) | 218.88 | -0.3 | | -7 | 17(1.1) | -45 | [-3] | [-10] | [3] | -86 | -102 | DP | -0.4 | OpenShort | | (-4) | -5 | 12 | -1 | -12 | -1.6,4 | 44 | | 43 | Apr/3 | 11 | 222.56 | 219.64 | 222.49(-0.12) | 221.03(-0.24) | 219.99(-0.34) | 218.13 | -0.3 | | -7 | 15(2.3) | -50 | [-4] | [-17] | [-16] | -104 | -166 | DT | -0.9 | HoldShort | | (-4) | -12 | -35 | -6 | -20 | -2.2,1 | 44 | | 44 | Apr/3 | 10 | 222.56 | 219.64 | 222.75(-0.03) | 221.56(-0.16) | 220.75(-0.17) | 220.3 | -0.2 | | -7 | 13(0.6) | -40 | [-1] | [-9] | [-2] | -84 | -121 | DT | -0.3 | HoldShort | | (-2) | -6 | -5 | -2 | -5 | -1.4,1 | 44 | | 45 | Apr/3 | 9 | 222.56 | 219.64 | 222.75(0) | 221.91(-0.14) | 221.13(-0.13) | 220.58 | -0.2 | | -7 | 13(0) | -35 | [0] | [-7] | [-1] | -83 | -131 | DR | -0.3 | HoldShort? | | (-1) | -4 | 4 | -10 | -9 | -1.4,2 | 44 | | | | |
| 46 | Mar/31 | 15 | 224.33 | 219.19 | 222.82(-0.01) | 222.22(-0.14) | 221.42(-0.06) | 220.36 | -0.3 | | -9 | 13(1.9) | -50 | [-0] | [-4] | [-7] | -86 | -116 | DT | -0.7 | OpenShort? | | (-0) | -2 | -5 | -15 | -20 | -1.5,2 | 48 | | 47 | Mar/31 | 14 | 224.33 | 219.19 | 222.85(0.07) | 222.53(-0.12) | 221.56(-0.23) | 220.67 | -0.2 | | -9 | 11(-2) | -50 | [2] | [-9] | [-9] | -77 | -224 | DR | -0.6 | HoldShort | | (0) | -8 | -13 | -16 | -20 | -1.4,8 | 48 | | 48 | Mar/31 | 13 | 224.33 | 219.19 | 222.7(0.09) | 222.8(-0.13) | 222.07(-0.14) | 221.48 | -0.2 | | -9 | 13(-2.4) | -45 | [3] | [-6] | [-8] | -53 | -169 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -18 | -13 | -0.7,15 | 48 | | 49 | Mar/31 | 12 | 224.33 | 219.19 | 222.49(0.08) | 223.1(-0.25) | 222.38(-0.15) | 222.14 | -0.1 | | -9 | 15(-1.1) | -40 | [3] | [-8] | [-2] | -42 | -133 | DR | -0.1 | OpenShort | | (4) | -5 | -5 | -14 | 20 | -0.2,13 | 48 | | 50 | Mar/31 | 11 | 224.33 | 219.19 | 222.31(0.05) | 223.66(-0.05) | 222.71(-0.12) | 222.45 | -0.1 | | -9 | 16(-0.2) | -30 | [2] | [-4] | [4] | -29 | -67 | RG | -0.1 | Wait | | (3) | -4 | 23 | -10 | -20 | 0.1,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|