ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $16.1500

ICPT Daily Change: 0.5% Daily StdDev 4.21% ICPT EMA_5_Trend: 4.32% 10Minute StdDev: $0

Latest Price : $16.15(0.5%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -1.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	9	14.24	14.17	14.91(1.08)	16.01(0.5)	16.3(-0.18)	16.01	1.7	3	122(-4.5)	30	[26]	[12]	[-17]	57	-353	CR	-0.2	HoldShort?	(27)	-4	-17	-11	-20	0.9,84	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.91(hourly_sma_20 -6.87%) 14.24(daily_ema_20 -11.06%) 14.17(daily_ema_10 -11.49%) Resistance Levels:

2	Apr/11	15	14.2	13.9	14.75(1.1)	15.93(0.82)	16.33(-0.12)	16.12	1.9	-1	126(-5.6)	20	[26]	[17]	[-17]	67	-164	CR	-0.2	HoldShort?	(28)	-3	-25	-9	-20	1,92	62
3	Apr/11	14	14.2	13.9	14.59(1.18)	15.8(1.28)	16.35(0.68)	16.29	2.1	-1	132(1.3)	40	[27]	[40]	[-17]	80	232	CR	-0	OpenShort	(30)	16	-43	-5	-18	1.3,97	62
4	Apr/11	13	14.2	13.9	14.42(1.26)	15.6(1.56)	16.24(1.69)	16.58	2.4	-1	131(6.3)	50	[29]	[67]	[11]	89	721	UT	0.3	OpenLong	(33)	39	7	-5	20	1.6,99	62
5	Apr/11	12	14.2	13.9	14.24(1.28)	15.36(1.79)	15.97(1.59)	16.53	2.3	-1	124(8.4)	50	[29]	[67]	[32]	94	786	UT	0.4	OpenLong	(33)	36	64	-3	20	1.8,99	62

6	Apr/11	11	14.2	13.9	14.06(1.08)	15.09(1.89)	15.72(1.16)	16.11	1.9	-1	116(7.7)	50	[25]	[57]	[-2]	94	725	CR	0.3	OpenShort	(30)	26	-14	-1	20	1.8,99	62
7	Apr/11	10	14.2	13.9	13.91(1.16)	14.81(2.21)	15.54(1.97)	16.2	2	-1	108(13.4)	50	[26]	[80]	[41]	103	1030	UT	0.6	HoldLong	(28)	45	68	-2	20	2.1,100	62
8	Apr/11	9	14.2	13.9	13.75(0.95)	14.49(1.76)	15.24(1.8)	15.76	1.5	-1	95(9.8)	50	[22]	[70]	[42]	103	995	UT	0.5	HoldLong?	(25)	41	77	-5	20	2.1,100	62
9	Apr/10	15	14.18	13.64	13.62(0.81)	14.24(1.5)	14.97(1.42)	15.28	1.1	-5	85(6.8)	50	[19]	[57]	[13]	98	796	UT	0.4	OpenLong?	(22)	32	0	-8	20	1.9,100	50
10	Apr/10	14	14.18	13.64	13.51(0.82)	14.03(1.67)	14.76(2.07)	15.28	1.1	-5	78(11.4)	50	[19]	[74]	[23]	108	1029	UT	0.7	HoldLong	(20)	48	16	-5	20	2.3,100	50

11	Apr/10	13	14.18	13.64	13.4(0.75)	13.8(1.69)	14.46(2.77)	15.18	1	-5	67(13.8)	50	[17]	[90]	[48]	118	1277	UT	1.1	HoldLong	(20)	64	61	-7	20	2.7,100	50
12	Apr/10	12	14.18	13.64	13.3(0.68)	13.57(1.42)	14.07(2.48)	14.81	0.6	-5	53(13.7)	50	[16]	[80]	[51]	123	1083	UT	1.4	HoldLong	(17)	57	84	-8	20	2.9,100	50
13	Apr/10	11	14.18	13.64	13.21(0.46)	13.38(1.06)	13.73(1.63)	14.32	0.1	-5	39(8.7)	50	[11]	[55]	[29]	123	787	UT	1.5	HoldLong	(11)	37	17	11	20	2.9,100	50
14	Apr/10	10	14.18	13.64	13.15(0.46)	13.24(0.99)	13.51(1.66)	14.22	0	-5	31(12.5)	50	[11]	[55]	[56]	138	765	UT	2.3	HoldLong	(11)	38	78	26	20	3.5,100	50
15	Apr/10	9	14.18	13.64	13.09(0.23)	13.11(0.61)	13.29(1.14)	13.78	-0.4	-5	18(8)	30	[5]	[37]	[56]	148	579	UT	2.7	HoldLong?	(8)	26	104	39	20	3.9,100	50

16	Apr/6	15	14.2	13.43	13.06(-0.23)	13.03(0.15)	13.14(0.54)	13.22	-0.7	-18	10(-1.6)	-40	[-5]	[11]	[17]	90	463	UR	0.8	SmallShort?	(0)	12	9	32	20	1.6,100	27
17	Apr/6	14	14.2	13.43	13.09(-0.08)	13.03(0)	13.07(0.38)	13.17	-0.7	-18	12(-2)	-35	[-2]	[7]	[11]	59	239	UR	0.6	SmallShort	(-4)	10	2	38	20	0.5,96	27
18	Apr/6	13	14.2	13.43	13.1(-0.15)	13.01(0.08)	13.02(0.39)	13.16	-0.7	-18	14(-1.3)	-40	[-4]	[8]	[15]	32	307	UR	0.7	SmallShort	(-4)	10	4	36	20	0.3,74	27
19	Apr/6	12	14.2	13.43	13.12(-0.23)	13.01(0)	12.97(0.39)	13.14	-0.8	-18	15(-2.2)	-45	[-6]	[6]	[20]	-7	363	UR	0.8	SmallShort	(-4)	10	28	23	20	0.1,41	27
20	Apr/6	11	14.2	13.43	13.15(-0.23)	13(-0.08)	12.97(0)	12.99	-0.9	-18	17(-1.2)	-50	[-6]	[-5]	[7]	-56	121	DP	0.3	OpenShort	(-7)	0	17	9	-8	-0.7,12	27

21	Apr/6	10	14.2	13.43	13.18(-0.23)	13.01(-0.15)	12.92(-0.31)	12.9	-0.9	-18	18(-0.1)	-50	[-6]	[-13]	[-2]	-77	-51	DT	-0.1	HoldShort	(-6)	-8	-4	2	-16	-1.1,1	27
22	Apr/6	9	14.2	13.43	13.21(-0.3)	13.03(-0.15)	12.96(-0.31)	12.92	-0.9	-18	18(-1.1)	-50	[-8]	[-14]	[-1]	-75	13	DT	-0.2	HoldShort?	(-7)	-8	2	0	-16	-1.1,3	27
23	Apr/5	15	14.46	13.48	13.25(-0.3)	13.05(-0.15)	13(-0.23)	12.91	-0.9	-22	20(3.5)	-50	[-8]	[-12]	[-5]	-83	-7	DT	-0.3	OpenShort?	(-7)	-6	2	-5	-20	-1.3,0	20
24	Apr/5	14	14.46	13.48	13.29(-0.15)	13.07(-0.08)	13.03(-0.38)	12.9	-0.9	-22	16(0.9)	-50	[-4]	[-14]	[-13]	-83	-233	DT	-0.5	HoldShort	(-7)	-10	-13	-7	-20	-1.4,2	20
25	Apr/5	13	14.46	13.48	13.31(-0.22)	13.08(-0.15)	13.08(-0.15)	12.97	-0.9	-22	15(0.4)	-50	[-6]	[-10]	[-7]	-76	-72	DT	-0.4	HoldShort	(-4)	-4	-17	-1	-15	-1.3,7	20

26	Apr/5	12	14.46	13.48	13.34(-0.22)	13.1(-0.46)	13.1(-0.08)	13.06	-0.8	-22	15(-0.1)	-50	[-6]	[-12]	[2]	-69	-6	DP	-0.2	OpenShort	(-5)	-2	-13	-2	20	-1.1,9	20
27	Apr/5	11	14.46	13.48	13.37(-0.22)	13.16(-0.3)	13.1(0)	13.13	-0.8	-22	15(0)	-50	[-6]	[-8]	[9]	-61	44	DP	0.1	OpenShort	(-4)	0	11	6	20	-1,14	20
28	Apr/5	10	14.46	13.48	13.4(-0.15)	13.2(-0.23)	13.11(0.15)	13.07	-0.8	-22	15(-0.1)	-50	[-4]	[-3]	[-8]	-72	-54	DT	-0.2	OpenShort	(-5)	4	-19	3	-20	-1.3,11	20
29	Apr/5	9	14.46	13.48	13.42(-0.22)	13.23(-0.45)	13.09(0.08)	13.17	-0.8	-22	15(0.6)	-50	[-6]	[-8]	[11]	-63	55	DP	0.3	OpenShort?	(-5)	2	17	7	20	-1,12	20
30	Apr/4	15	14.76	13.55	13.45(-0.22)	13.29(-0.37)	13.08(-0.15)	13.08	-0.9	-25	14(2.6)	-50	[-6]	[-13]	[1]	-78	-92	DP	0	OpenShort?	(-5)	-4	-2	7	0	-1.5,10	25

31	Apr/4	14	14.76	13.55	13.48(-0.15)	13.34(-0.37)	13.1(-0.83)	13.09	-0.8	-25	12(0.9)	-50	[-4]	[-29]	[-8]	-82	-347	DT	-0	HoldShort	(-5)	-20	-7	3	-20	-1.7,11	25
32	Apr/4	13	14.76	13.55	13.5(-0.07)	13.39(-0.45)	13.21(-0.6)	13.13	-0.8	-25	11(0.8)	-50	[-2]	[-24]	[-2]	-85	-352	DT	-0.4	HoldShort	(-4)	-15	6	-3	-20	-1.7,8	25
33	Apr/4	12	14.76	13.55	13.51(-0.07)	13.45(-0.37)	13.29(-0.6)	13.1	-0.8	-25	10(0.9)	-50	[-2]	[-23]	[-9]	-100	-381	DT	-1	CloseShort	(-2)	-15	13	-43	-20	-2.1,3	25
34	Apr/4	11	14.76	13.55	13.52(-0.15)	13.5(-0.3)	13.37(-0.96)	13.03	-0.9	-25	9(1.7)	-50	[-4]	[-31]	[-29]	-90	-450	DT	-1.9	OpenShort	(-4)	-24	-21	-33	-20	-2.7,28	25
35	Apr/4	10	14.76	13.55	13.54(-0.07)	13.54(-0.37)	13.5(-0.81)	13.14	-0.8	-25	7(0.6)	-50	[-2]	[-28]	[-49]	-75	-435	DT	-2.5	HoldShort	(-2)	-20	-95	-25	-20	-2.8,45	25

36	Apr/4	9	14.76	13.55	13.55(0.15)	13.59(0.07)	13.61(0.29)	13.67	-0.6	-25	7(0.4)	-5	[4]	[6]	[10]	28	13	RG	0.4	Wait?	(4)	7	22	-5	20	0.9,55	25
37	Apr/3	15	15.09	13.66	13.53(-0.07)	13.58(-0.07)	13.57(-0.29)	13.55	-0.7	-28	6(0.5)	-50	[-2]	[-12]	[2]	10	6	DP	-0.2	OpenShort?	(0)	-7	13	-9	-7	0.2,55	27
38	Apr/3	14	15.09	13.66	13.54(-0.15)	13.59(-0.07)	13.61(-0.15)	13.48	-0.7	-28	6(-0.6)	-50	[-4]	[-9]	[-14]	1	74	DT	-1	OpenShort	(-2)	-4	-32	-9	-15	-0.5,63	27
39	Apr/3	13	15.09	13.66	13.56(-0.07)	13.59(0)	13.63(0.44)	13.66	-0.6	-28	7(-0.7)	-50	[-2]	[7]	[4]	42	250	UR	0.2	SmallShort	(-2)	11	9	3	7	0.7,74	27
40	Apr/3	12	15.09	13.66	13.57(-0.07)	13.6(-0.07)	13.57(0.07)	13.61	-0.7	-28	7(-0.3)	-50	[-2]	[-3]	[8]	36	116	DP	0.3	OpenShort	(-2)	2	9	10	20	0.3,78	27

41	Apr/3	11	15.09	13.66	13.58(-0.07)	13.61(0.07)	13.56(-0.22)	13.56	-0.7	-28	8(-0.1)	-50	[-2]	[-8]	[-9]	28	2	DT	0	OpenShort	(-2)	-6	-29	21	-20	-0.1,80	27
42	Apr/3	10	15.09	13.66	13.58(0)	13.6(0.22)	13.59(0.15)	13.72	-0.6	-28	8(-0.2)	-30	[0]	[3]	[10]	34	137	UR	0.8	SmallShort	(0)	4	18	11	20	0.8,64	27
43	Apr/3	9	15.09	13.66	13.59(-0.15)	13.57(0.22)	13.59(0)	13.62	-0.7	-28	8(-0.8)	-50	[-4]	[-2]	[12]	5	171	DP	0.3	OpenShort?	(-2)	0	44	-4	-20	0.2,50	27
44	Mar/31	15	15.4	13.78	13.61(-0.22)	13.57(0)	13.57(-0.44)	13.38	-0.8	-31	9(0.8)	-50	[-6]	[-16]	[-23]	-36	-56	DT	-1	OpenShort?	(-5)	-11	-33	-15	-20	-1.2,44	22
45	Mar/31	14	15.4	13.78	13.61(0)	13.54(0.15)	13.63(-0.15)	13.56	-0.8	-31	8(0)	-50	[0]	[-6]	[-8]	0	-97	DR	-0.4	OpenShort	(-4)	-4	-20	1	-20	-0.4,60	22

46	Mar/31	13	15.4	13.78	13.64(-0.07)	13.52(0.22)	13.65(0.29)	13.67	-0.7	-31	8(-0.1)	-45	[-2]	[5]	[7]	16	163	UR	0.1	SmallShort	(0)	7	2	7	20	0.2,61	22
47	Mar/31	12	15.4	13.78	13.65(-0.07)	13.49(-0.07)	13.61(0.29)	13.66	-0.7	-31	8(-0.2)	-40	[-2]	[2]	[10]	10	153	UR	0.3	SmallShort	(-2)	7	9	8	20	0.1,57	22
48	Mar/31	11	15.4	13.78	13.66(-0.07)	13.5(-0.15)	13.57(0.37)	13.61	-0.7	-31	8(-0.2)	-45	[-2]	[3]	[7]	-4	123	UR	0.2	SmallShort	(-2)	9	-5	-1	20	-0.3,54	22
49	Mar/31	10	15.4	13.78	13.67(-0.07)	13.52(-0.15)	13.52(0.6)	13.64	-0.7	-31	8(-0.2)	-40	[-2]	[8]	[7]	-4	200	UR	0.6	SmallShort	(-2)	15	-5	-1	20	-0.1,49	22
50	Mar/31	9	15.4	13.78	13.68(-0.07)	13.54(-0.07)	13.44(0.52)	13.67	-0.7	-31	9(-0.2)	-30	[-2]	[7]	[16]	-15	190	UR	1.1	SmallShort?	(-2)	13	33	-5	20	-0,35	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI