|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $212.8000 One month high (close): $221.9800
ADP Daily Change: 0.21% Daily StdDev 1.34% ADP EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $215.64(0.21%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 215.65 | 216.54 | 214.66(0.05) | 214.72(0.08) | 215.24(0.19) | 216.37 | 0.3 | | 3 | 30(3.3) | 50 | [4] | [19] | [21] | 88 | 77 | UT | 1.5 | OpenLong? | | (5) | 14 | 42 | 24 | 20 | 2.2,83 | 56 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 216.54(daily_ema_10 0.08%)
Down Forces:
Support Levels: 215.65(daily_ema_20 -0.33%) 214.72(hourly_sma_10 -0.76%) 214.66(hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 215.56 | 216.41 | 214.56(0.05) | 214.55(0.07) | 214.83(0.1) | 215.24 | -0.1 | | 2 | 27(-1.5) | 35 | [4] | [11] | [5] | 52 | 8 | UT | 0.6 | OpenLong? | | (2) | 8 | 4 | 19 | 9 | 1,77 | 45 | | 3 | Apr/11 | 14 | 215.56 | 216.41 | 214.45(0.05) | 214.4(0.07) | 214.61(0.09) | 215.13 | -0.2 | | 2 | 28(-1.2) | 35 | [4] | [10] | [6] | 34 | 5 | UT | 0.7 | OpenLong | | (4) | 7 | 7 | 17 | 7 | 0.9,61 | 45 | | 4 | Apr/11 | 13 | 215.56 | 216.41 | 214.35(0.04) | 214.25(0.07) | 214.42(0.07) | 214.93 | -0.2 | | 2 | 30(-1.2) | 35 | [3] | [9] | [6] | 16 | 9 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 9 | 9 | 0.8,46 | 45 | | 5 | Apr/11 | 12 | 215.56 | 216.41 | 214.26(0.05) | 214.1(0.02) | 214.27(0.04) | 214.66 | -0.3 | | 2 | 31(-3.4) | 45 | [4] | [5] | [7] | -4 | -17 | UT | 0.5 | OpenLong | | (3) | 3 | 18 | 1 | 11 | 0.5,34 | 45 | | | | |
| 6 | Apr/11 | 11 | 215.56 | 216.41 | 214.15(0.04) | 214.05(-0.07) | 214.19(-0.04) | 214.19 | -0.5 | | 2 | 34(-2.6) | 25 | [3] | [-5] | [1] | -18 | -47 | RG | 0 | Wait | | (3) | -3 | 2 | -8 | 19 | 0,32 | 45 | | 7 | Apr/11 | 10 | 215.56 | 216.41 | 214.07(0.04) | 214.21(-0.07) | 214.28(0.05) | 214.14 | -0.5 | | 2 | 37(-1.8) | 25 | [3] | [2] | [-1] | -12 | -26 | CR | -0.1 | HoldShort | | (3) | 4 | -2 | -6 | 15 | 0.1,36 | 45 | | 8 | Apr/11 | 9 | 215.56 | 216.41 | 213.99(0.01) | 214.36(-0.07) | 214.18(0.05) | 214.21 | -0.5 | | 2 | 39(-0.1) | 15 | [1] | [1] | [-0] | -8 | 12 | UT | 0 | OpenLong? | | (3) | 4 | -0 | -5 | 9 | 0.2,37 | 45 | | 9 | Apr/10 | 15 | 215.51 | 216.37 | 213.99(0) | 214.52(-0.05) | 214.07(0.06) | 214.22 | -0.5 | | 2 | 39(0.3) | 15 | [0] | [3] | [1] | 6 | 23 | UR | 0.1 | SmallShort? | | (1) | 5 | 0 | 7 | 0 | 0.3,48 | 48 | | 10 | Apr/10 | 14 | 215.51 | 216.37 | 213.95(0.03) | 214.63(0.01) | 213.94(0.01) | 214.22 | -0.5 | | 2 | 38(-0.4) | 15 | [2] | [2] | [-4] | 6 | -15 | CR | 0.3 | HoldShort | | (1) | 1 | -11 | 8 | -15 | 0.3,48 | 48 | | | | |
| 11 | Apr/10 | 13 | 215.51 | 216.37 | 213.89(0.04) | 214.61(0.03) | 213.91(-0.1) | 214.51 | -0.4 | | 2 | 39(-0.5) | 25 | [3] | [-6] | [8] | 7 | -29 | RG | 0.6 | Wait | | (2) | -7 | 25 | 1 | -6 | 0.6,42 | 48 | | 12 | Apr/10 | 12 | 215.51 | 216.37 | 213.89(-0) | 214.55(0.03) | 214.12(-0.2) | 213.84 | -0.6 | | 2 | 39(0) | -5 | [-0] | [-14] | [-2] | -14 | -46 | DR | -0.3 | OpenShort | | (2) | -15 | 11 | -17 | -20 | 0,36 | 48 | | 13 | Apr/10 | 11 | 215.51 | 216.37 | 213.89(0) | 214.49(0.01) | 214.54(-0.21) | 213.56 | -0.7 | | 2 | 39(0) | -20 | [0] | [-15] | [-9] | -17 | -58 | DR | -1 | OpenShort | | (-0) | -15 | -0 | -35 | -20 | -0.2,38 | 48 | | 14 | Apr/10 | 10 | 215.51 | 216.37 | 213.8(-0.02) | 214.47(0.02) | 214.99(-0.17) | 213.57 | -0.7 | | 2 | 39(-0.2) | -30 | [-2] | [-12] | [-14] | 5 | -30 | DT | -1.4 | OpenShort | | (0) | -13 | -19 | -28 | -20 | -0.2,60 | 48 | | 15 | Apr/10 | 9 | 215.51 | 216.37 | 213.84(-0.03) | 214.43(0.08) | 215.35(0.01) | 214.06 | -0.6 | | 2 | 40(-2.5) | -40 | [-2] | [3] | [-25] | 37 | 39 | RG | -1.2 | SmallLong? | | (0) | 1 | -62 | -15 | -20 | 0.2,82 | 48 | | | | |
| 16 | Apr/6 | 15 | 215.5 | 216.39 | 213.9(-0.01) | 214.25(0.15) | 215.32(0.15) | 215.71 | 0.1 | | 2 | 42(-1.3) | -5 | [-1] | [16] | [2] | 89 | 123 | UR | 0.4 | SmallShort? | | (0) | 11 | -4 | 10 | 15 | 1.6,99 | 55 | | 17 | Apr/6 | 14 | 215.5 | 216.39 | 213.93(-0.03) | 213.93(0.15) | 214.99(0.25) | 215.81 | 0.1 | | 2 | 43(-3.8) | 5 | [-2] | [24] | [9] | 90 | 174 | UR | 0.7 | SmallShort | | (-1) | 19 | 5 | 28 | 20 | 1.6,100 | 55 | | 18 | Apr/6 | 13 | 215.5 | 216.39 | 213.99(-0.01) | 213.62(0.1) | 214.45(0.24) | 215.68 | 0.1 | | 2 | 47(-2.1) | 20 | [-1] | [21] | [14] | 82 | 144 | UR | 1 | SmallShort | | (-2) | 18 | 15 | 30 | 20 | 1.3,99 | 55 | | 19 | Apr/6 | 12 | 215.5 | 216.39 | 214.02(-0.04) | 213.4(0.07) | 213.93(0.21) | 215.29 | -0.1 | | 2 | 49(-4.4) | 30 | [-3] | [18] | [25] | 59 | 145 | UR | 1 | SmallShort | | (-2) | 16 | 46 | 37 | 20 | 1,84 | 55 | | 20 | Apr/6 | 11 | 215.5 | 216.39 | 214.1(-0.06) | 213.26(0.04) | 213.49(0.15) | 214.09 | -0.5 | | 2 | 54(-3.3) | 0 | [-4] | [12] | [5] | 6 | 89 | UR | 0.4 | SmallShort | | (-6) | 11 | -0 | 21 | 17 | -0,56 | 55 | | | | |
| 21 | Apr/6 | 10 | 215.5 | 216.39 | 214.22(-0.03) | 213.17(0.06) | 213.17(0.14) | 214.1 | -0.5 | | 2 | 57(-1.1) | 30 | [-2] | [12] | [17] | -9 | 49 | UR | 0.6 | SmallShort | | (-5) | 10 | 38 | 20 | 16 | -0.1,44 | 55 | | 22 | Apr/6 | 9 | 215.5 | 216.39 | 214.29(-0.08) | 213.05(-0.03) | 212.87(0.04) | 213.09 | -0.9 | | 2 | 58(-1.1) | -10 | [-6] | [1] | [1] | -52 | 22 | UR | 0.1 | SmallShort? | | (-5) | 3 | -4 | 9 | 8 | -0.8,18 | 55 | | 23 | Apr/5 | 15 | 215.65 | 216.26 | 214.46(-0.1) | 213.12(-0.01) | 212.79(-0.03) | 213.2 | -0.8 | | -1 | 59(2.9) | -35 | [-7] | [-5] | [2] | -58 | 25 | DP | 0.3 | OpenShort? | | (-6) | -2 | 3 | 5 | 4 | -0.8,12 | 47 | | 24 | Apr/5 | 14 | 215.65 | 216.26 | 214.67(-0.2) | 213.14(-0.05) | 212.86(-0.07) | 213.11 | -0.8 | | -1 | 56(-19.4) | -45 | [-14] | [-11] | [9] | -68 | 91 | DP | 0.1 | OpenShort | | (-9) | -5 | 26 | -0 | 8 | -0.9,5 | 47 | | 25 | Apr/5 | 13 | 215.65 | 216.26 | 215.11(-0.21) | 213.24(-0.15) | 213.01(-0.07) | 212.43 | -1.1 | | -1 | 76(-9.6) | -50 | [-15] | [-15] | [-2] | -80 | 50 | DT | -0.3 | HoldShort | | (-19) | -5 | -4 | -6 | 6 | -1.2,0 | 47 | | | | |
| 26 | Apr/5 | 12 | 215.65 | 216.26 | 215.56(-0.19) | 213.55(-0.18) | 213.16(-0.03) | 212.53 | -1 | | -1 | 85(-5.2) | -50 | [-14] | [-13] | [-2] | -74 | 21 | DT | -0.2 | OpenShort | | (-18) | -2 | -5 | -3 | 2 | -1.2,6 | 47 | | 27 | Apr/5 | 11 | 215.65 | 216.26 | 215.98(-0.19) | 213.93(-0.2) | 213.23(-0.1) | 212.66 | -1 | | -1 | 90(-2.8) | -50 | [-14] | [-18] | [-11] | -67 | -5 | DT | -0.2 | OpenShort | | (-16) | -7 | -35 | 4 | 1 | -1.2,13 | 47 | | 28 | Apr/5 | 10 | 215.65 | 216.26 | 216.39(-0.17) | 214.36(-0.13) | 213.45(0.03) | 213.58 | -0.7 | | -1 | 93(-3.4) | -45 | [-12] | [-6] | [-2] | -61 | 25 | DT | 0 | OpenShort | | (-15) | 2 | -11 | 9 | 2 | -1,14 | 47 | | 29 | Apr/5 | 9 | 215.65 | 216.26 | 216.76(-0.16) | 214.63(-0.13) | 213.39(-0.02) | 213.88 | -0.6 | | -1 | 97(-1.4) | -25 | [-11] | [-10] | [10] | -66 | 7 | DP | 0.2 | OpenShort? | | (-15) | -1 | 27 | 7 | 4 | -1,9 | 47 | | 30 | Apr/4 | 15 | 216.07 | 216.34 | 217.1(-0.17) | 214.92(-0.16) | 213.43(-0.24) | 213.18 | -0.9 | | -2 | 98(6.5) | -50 | [-12] | [-28] | [3] | -79 | -84 | DP | -0.1 | OpenShort? | | (-15) | -17 | 12 | 5 | -20 | -1.3,4 | 53 | | | | |
| 31 | Apr/4 | 14 | 216.07 | 216.34 | 217.47(-0.15) | 215.27(-0.13) | 213.95(-0.32) | 212.87 | -1 | | -2 | 92(5.3) | -50 | [-11] | [-31] | [-15] | -89 | -148 | DT | -0.4 | OpenShort | | (-15) | -23 | -33 | 1 | -20 | -1.6,1 | 53 | | 32 | Apr/4 | 13 | 216.07 | 216.34 | 217.8(-0.13) | 215.54(-0.12) | 214.64(-0.28) | 213.73 | -0.7 | | -2 | 86(4.5) | -50 | [-9] | [-28] | [1] | -87 | -137 | DP | -0.3 | OpenShort | | (-11) | -20 | 12 | -3 | -20 | -1.5,1 | 53 | | 33 | Apr/4 | 12 | 216.07 | 216.34 | 218.08(-0.13) | 215.79(-0.19) | 215.24(-0.3) | 213.42 | -0.8 | | -2 | 82(7.8) | -50 | [-9] | [-32] | [-13] | -95 | -162 | DT | -0.7 | OpenShort | | (-11) | -21 | -26 | -10 | -20 | -1.8,0 | 53 | | 34 | Apr/4 | 11 | 216.07 | 216.34 | 218.37(-0.12) | 216.21(-0.36) | 215.89(-0.26) | 214.11 | -0.6 | | -2 | 74(6.6) | -50 | [-9] | [-35] | [-19] | -91 | -152 | DT | -0.8 | OpenShort | | (-10) | -18 | -54 | -10 | 7 | -1.8,4 | 53 | | 35 | Apr/4 | 10 | 216.07 | 216.34 | 218.64(-0.11) | 217(-0.26) | 216.45(-0.06) | 215.55 | -0.2 | | -2 | 67(2.6) | -50 | [-8] | [-17] | [-10] | -78 | -58 | DT | -0.4 | OpenShort | | (-8) | -4 | -32 | -3 | 8 | -1.5,10 | 53 | | | | |
| 36 | Apr/4 | 9 | 216.07 | 216.34 | 218.87(-0.08) | 217.57(-0.21) | 216.59(0.07) | 216.39 | 0.1 | | -2 | 65(2.4) | -30 | [-6] | [-6] | [-4] | -65 | -26 | DT | -0.1 | OpenShort? | | (-7) | 5 | -16 | 3 | 7 | -1.2,15 | 53 | | 37 | Apr/3 | 15 | 216.43 | 216.78 | 219.04(-0.08) | 218.02(-0.18) | 216.44(0.06) | 216.82 | 0.1 | | -1 | 62(10.1) | -5 | [-6] | [-4] | [6] | -61 | -18 | RG | 0.2 | Wait? | | (-6) | 4 | 13 | 10 | 2 | -1.1,17 | 56 | | 38 | Apr/3 | 14 | 216.43 | 216.78 | 219.22(-0.08) | 218.42(-0.21) | 216.31(-0.1) | 216.48 | 0 | | -1 | 52(2.8) | -30 | [-6] | [-16] | [-4] | -70 | -72 | DT | 0.1 | OpenShort | | (-8) | -7 | -14 | 14 | -19 | -1.4,15 | 56 | | 39 | Apr/3 | 13 | 216.43 | 216.78 | 219.4(-0.05) | 218.88(-0.17) | 216.52(-0.47) | 216.84 | 0.1 | | -1 | 49(2.5) | -30 | [-4] | [-41] | [3] | -74 | -179 | DP | 0.2 | OpenShort | | (-7) | -33 | 15 | 3 | -20 | -1.4,11 | 56 | | 40 | Apr/3 | 12 | 216.43 | 216.78 | 219.5(-0.05) | 219.26(-0.19) | 217.55(-0.45) | 216.43 | 0 | | -1 | 47(3.6) | -30 | [-4] | [-40] | [3] | -91 | -195 | DP | -0.6 | OpenShort | | (-4) | -32 | 31 | -20 | -20 | -1.8,4 | 56 | | | | |
| 41 | Apr/3 | 11 | 216.43 | 216.78 | 219.6(-0.07) | 219.67(-0.19) | 218.54(-0.5) | 215.62 | -0.2 | | -1 | 43(7.3) | -50 | [-5] | [-44] | [-27] | -113 | -228 | DT | -1.8 | HoldShort | | (-6) | -36 | -24 | -69 | -20 | -2.5,0 | 56 | | 42 | Apr/3 | 10 | 216.43 | 216.78 | 219.75(-0.03) | 220.09(-0.13) | 219.64(-0.4) | 216.27 | -0 | | -1 | 36(3.4) | -45 | [-2] | [-34] | [-32] | -82 | -222 | DT | -2.5 | OpenShort | | (-4) | -28 | -46 | -55 | -20 | -2.6,33 | 56 | | 43 | Apr/3 | 9 | 216.43 | 216.78 | 219.75(0) | 220.38(-0.07) | 220.52(-0.32) | 217.51 | 0.3 | | -1 | 33(-0.3) | -30 | [0] | [-25] | [-66] | -31 | -170 | DR | -2.5 | OpenShort? | | (-0) | -23 | -162 | -34 | -20 | -1.9,67 | 56 | | 44 | Mar/31 | 15 | 216.82 | 216.7 | 219.8(0.13) | 220.53(0.11) | 221.23(0.12) | 221.93 | 1.3 | | 1 | 33(-0.2) | 50 | [9] | [17] | [9] | 94 | 13 | UT | 0.6 | HoldLong? | | (9) | 9 | 20 | 7 | 18 | 1.8,99 | 63 | | 45 | Mar/31 | 14 | 216.82 | 216.7 | 219.51(0.18) | 220.29(0.05) | 220.97(0.08) | 221.38 | 1.1 | | 1 | 33(-11.2) | 50 | [13] | [13] | [8] | 82 | -53 | UT | 0.3 | HoldLong | | (10) | 6 | 16 | 1 | 20 | 1.4,97 | 63 | | | | |
| 46 | Mar/31 | 13 | 216.82 | 216.7 | 219.12(0.17) | 220.18(0.05) | 220.8(0.12) | 220.94 | 1 | | 1 | 44(-8.9) | 50 | [12] | [16] | [2] | 72 | -44 | UT | 0.1 | OpenLong | | (15) | 9 | 2 | -0 | 13 | 1,97 | 63 | | 47 | Mar/31 | 12 | 216.82 | 216.7 | 218.74(0.16) | 220.06(0.01) | 220.54(0.14) | 220.89 | 1 | | 1 | 53(-4.4) | 50 | [12] | [16] | [0] | 73 | -12 | UT | 0.2 | OpenLong | | (15) | 10 | -6 | 2 | 20 | 1,98 | 63 | | 48 | Mar/31 | 11 | 216.82 | 216.7 | 218.39(0.16) | 220.03(0.05) | 220.23(0.19) | 221.04 | 1 | | 1 | 58(-1.8) | 50 | [12] | [21] | [11] | 78 | 19 | UT | 0.3 | HoldLong | | (14) | 14 | 15 | 26 | 20 | 1.1,100 | 63 | | 49 | Mar/31 | 10 | 216.82 | 216.7 | 218.05(0.13) | 219.91(0.08) | 219.81(0.09) | 220.65 | 0.9 | | 1 | 59(-0.6) | 50 | [9] | [14] | [6] | 73 | 24 | UT | 0.3 | OpenLong | | (13) | 7 | 5 | 24 | 6 | 1.1,95 | 63 | | 50 | Mar/31 | 9 | 216.82 | 216.7 | 217.77(0.12) | 219.74(0.1) | 219.62(0.03) | 220.51 | 0.9 | | 1 | 60(0.8) | 50 | [9] | [10] | [16] | 68 | 29 | UT | 0.4 | OpenLong? | | (11) | 2 | 35 | 23 | 4 | 1.1,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|