|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.8450 One month high (close): $166.0500
AAPL Daily Change: -0.48% Daily StdDev 1.41% AAPL EMA_5_Trend: -0.69% 10Minute StdDev: $0.4611
Latest Price : $160.04(-0.48%) | Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($1.7) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 160.31 | 162.9 | 162.07(-0.06) | (0) | 161.38(0.07) | 161.2 | 0.3 | | 11 | 42(-0.3) | 40 | [-4] | [5] | [0] | -29 | 37 | RG | -0.1 | Wait? | | (-6) | 5 | -3 | 7 | -2 | -0.6,36 | 58 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 162.9(daily_ema_10 1.05%)
Down Forces:
Support Levels: 160.31(daily_ema_20 -0.55%)
Resistance Levels: 162.07(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/11 | 15 | 159.94 | 162.74 | 162.16(-0.03) | 161.38(0.01) | 161.27(0.04) | 161.26 | 0.3 | | 12 | 42(5.3) | 45 | [-2] | [4] | [-5] | -27 | -16 | RG | -0 | Wait? | | (-4) | 3 | -17 | 11 | -9 | -0.6,38 | 55 | | 3 | Apr/11 | 14 | 159.94 | 162.74 | 162.21(-0.05) | 161.36(0.04) | 161.27(0) | 161.7 | 0.4 | | 12 | 37(-0.4) | 45 | [-4] | [2] | [5] | -37 | 25 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 8 | 7 | -0.4,23 | 55 | | 4 | Apr/11 | 13 | 159.94 | 162.74 | 162.29(-0.04) | 161.3(0.06) | 161.2(-0.04) | 161.44 | 0.4 | | 12 | 37(0.2) | 50 | [-3] | [-0] | [5] | -49 | -17 | UR | 0.2 | SmallShort | | (-4) | -3 | 13 | 3 | -4 | -0.6,16 | 55 | | 5 | Apr/11 | 12 | 159.94 | 162.74 | 162.36(-0.05) | 161.2(0.01) | 161.26(-0.07) | 161.1 | 0.3 | | 12 | 37(0.7) | 40 | [-4] | [-4] | [1] | -61 | -44 | RG | -0.1 | Wait | | (-4) | -5 | 10 | -7 | -9 | -0.9,12 | 55 | | | | |
| 6 | Apr/11 | 11 | 159.94 | 162.74 | 162.44(-0.06) | 161.19(-0.24) | 161.37(-0.08) | 160.86 | 0.2 | | 12 | 37(1.3) | 30 | [-4] | [-14] | [1] | -61 | -55 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -6 | 20 | -1.1,17 | 55 | | 7 | Apr/11 | 10 | 159.94 | 162.74 | 162.53(-0.08) | 161.57(-0.25) | 161.5(-0.04) | 160.92 | 0.2 | | 12 | 35(1.1) | 5 | [-6] | [-12] | [-10] | -57 | -22 | RG | -0.4 | Wait | | (-3) | -3 | -33 | -2 | 20 | -1.2,23 | 55 | | 8 | Apr/11 | 9 | 159.94 | 162.74 | 162.66(-0.07) | 161.97(-0.16) | 161.57(0.11) | 161.76 | 0.5 | | 12 | 34(-0.8) | 45 | [-5] | [2] | [4] | -39 | 49 | UR | 0.1 | SmallShort? | | (-3) | 8 | 2 | 7 | 20 | -0.7,29 | 55 | | 9 | Apr/10 | 15 | 159.48 | 162.57 | 162.77(-0.09) | 162.23(-0.18) | 161.4(0.16) | 161.71 | 0.5 | | 14 | 35(2.7) | 40 | [-6] | [5] | [4] | -44 | 73 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 10 | 13 | -0.8,26 | 61 | | 10 | Apr/10 | 14 | 159.48 | 162.57 | 162.92(-0.12) | 162.53(-0.15) | 161.15(0.09) | 161.62 | 0.5 | | 14 | 32(-1.5) | 25 | [-9] | [0] | [4] | -51 | 78 | UR | 0.3 | SmallShort | | (-6) | 6 | 7 | 11 | -5 | -0.9,22 | 61 | | | | |
| 11 | Apr/10 | 13 | 159.48 | 162.57 | 163.11(-0.13) | 162.77(-0.1) | 161.01(-0.37) | 161.44 | 0.4 | | 14 | 34(-1.7) | -10 | [-9] | [-31] | [3] | -60 | -58 | DP | 0.3 | OpenShort | | (-8) | -26 | 14 | 7 | -20 | -1.1,18 | 61 | | 12 | Apr/10 | 12 | 159.48 | 162.57 | 163.32(-0.16) | 162.93(-0.08) | 161.61(-0.47) | 161.09 | 0.4 | | 14 | 35(-0.3) | -35 | [-11] | [-37] | [-7] | -75 | -93 | DT | -0.3 | HoldShort | | (-10) | -33 | -3 | -5 | -20 | -1.4,10 | 61 | | 13 | Apr/10 | 11 | 159.48 | 162.57 | 163.58(-0.14) | 163.06(-0.12) | 162.38(-0.4) | 161.15 | 0.4 | | 14 | 36(0.4) | -10 | [-10] | [-34] | [-1] | -85 | -105 | DT | -0.8 | HoldShort | | (-10) | -28 | 28 | -38 | -20 | -1.6,5 | 61 | | 14 | Apr/10 | 10 | 159.48 | 162.57 | 163.81(-0.18) | 163.26(-0.18) | 163.04(-0.56) | 160.44 | 0.2 | | 14 | 35(4.1) | -25 | [-13] | [-48] | [-19] | -80 | -165 | DT | -1.7 | OpenShort | | (-11) | -39 | -19 | -34 | -20 | -2.2,25 | 61 | | 15 | Apr/10 | 9 | 159.48 | 162.57 | 164.11(-0.16) | 163.55(-0.09) | 163.96(-0.35) | 160.92 | 0.3 | | 14 | 31(2.1) | -25 | [-11] | [-29] | [-58] | -60 | -109 | DT | -2.2 | OpenShort? | | (-10) | -25 | -143 | -22 | -20 | -2.3,48 | 61 | | | | |
| 16 | Apr/6 | 15 | 158.87 | 162.41 | 164.37(-0.05) | 163.7(0.13) | 164.53(0.18) | 164.59 | 1.1 | | 17 | 29(2.8) | 50 | [-4] | [19] | [0] | 29 | 115 | RG | 0 | Wait? | | (-3) | 13 | -8 | 11 | 10 | 0.2,74 | 73 | | 17 | Apr/6 | 14 | 158.87 | 162.41 | 164.45(-0.03) | 163.48(0.09) | 164.24(0.31) | 164.78 | 1.2 | | 17 | 26(-0.6) | 50 | [-2] | [28] | [9] | 22 | 142 | UR | 0.4 | SmallShort | | (-3) | 23 | 9 | 19 | 20 | 0.2,67 | 73 | | 18 | Apr/6 | 13 | 158.87 | 162.41 | 164.5(-0.01) | 163.34(0.02) | 163.74(0.17) | 164.55 | 1.1 | | 17 | 27(-0.1) | 50 | [-1] | [15] | [6] | 7 | 59 | UR | 0.6 | SmallShort | | (-3) | 12 | -4 | 23 | 20 | 0,57 | 73 | | 19 | Apr/6 | 12 | 158.87 | 162.41 | 164.52(0.01) | 163.31(0.01) | 163.47(0.21) | 164.65 | 1.1 | | 17 | 27(0) | 50 | [1] | [18] | [17] | -5 | 58 | UT | 0.9 | OpenLong | | (-1) | 15 | 22 | 26 | 20 | 0.1,43 | 73 | | 20 | Apr/6 | 11 | 158.87 | 162.41 | 164.51(-0.02) | 163.3(-0.09) | 163.12(0.16) | 164.07 | 1 | | 17 | 27(0.1) | 50 | [-1] | [10] | [18] | -35 | 37 | UR | 0.7 | SmallShort | | (-1) | 12 | 37 | 10 | 20 | -0.3,23 | 73 | | | | |
| 21 | Apr/6 | 10 | 158.87 | 162.41 | 164.54(-0.05) | 163.44(-0.17) | 162.86(0.07) | 163.14 | 0.8 | | 17 | 27(0.8) | 50 | [-4] | [1] | [14] | -61 | -14 | UR | 0.2 | SmallShort | | (-3) | 5 | 33 | 7 | 20 | -1,14 | 73 | | 22 | Apr/6 | 9 | 158.87 | 162.41 | 164.62(-0.08) | 163.72(-0.23) | 162.74(-0.12) | 162.31 | 0.7 | | 17 | 26(2) | 0 | [-6] | [-16] | [-12] | -83 | -84 | RG | -0.3 | Wait? | | (-5) | -9 | -37 | 6 | -9 | -1.8,12 | 73 | | 23 | Apr/5 | 15 | 158.18 | 161.88 | 164.76(-0.07) | 164.09(-0.16) | 162.94(-0.12) | 163.24 | 1 | | 16 | 24(0.4) | 30 | [-5] | [-14] | [6] | -66 | -45 | RG | 0.2 | Wait? | | (-5) | -9 | 12 | 17 | -3 | -1.2,14 | 68 | | 24 | Apr/5 | 14 | 158.18 | 161.88 | 164.87(-0.05) | 164.36(-0.19) | 163.13(-0.22) | 162.95 | 1 | | 16 | 24(1.7) | 30 | [-3] | [-20] | [2] | -83 | -126 | RG | -0.2 | Wait | | (-5) | -15 | 9 | 5 | -19 | -1.6,7 | 68 | | 25 | Apr/5 | 13 | 158.18 | 161.88 | 164.95(-0.04) | 164.68(-0.22) | 163.49(-0.34) | 162.72 | 0.9 | | 16 | 22(2.3) | 20 | [-3] | [-29] | [-2] | -100 | -188 | BT | -0.7 | OpenLong | | (-4) | -23 | 12 | -14 | -20 | -2.1,3 | 68 | | | | |
| 26 | Apr/5 | 12 | 158.18 | 161.88 | 165.02(-0.04) | 165.04(-0.22) | 164.04(-0.41) | 162.43 | 0.9 | | 16 | 20(2.9) | 10 | [-3] | [-34] | [-23] | -118 | -227 | RG | -1.7 | SmallLong | | (-3) | -28 | -38 | -35 | -20 | -2.7,0 | 68 | | 27 | Apr/5 | 11 | 158.18 | 161.88 | 165.09(-0.01) | 165.41(-0.15) | 164.72(-0.33) | 163.4 | 1.1 | | 16 | 17(0.5) | 10 | [-1] | [-26] | [-22] | -98 | -178 | RG | -1.6 | SmallLong | | (-1) | -23 | -31 | -44 | -20 | -2,2 | 68 | | 28 | Apr/5 | 10 | 158.18 | 161.88 | 165.1(0.04) | 165.66(-0.05) | 165.26(-0.22) | 164.19 | 1.2 | | 16 | 16(-2.2) | 35 | [3] | [-14] | [-17] | -59 | -163 | DR | -1.3 | OpenShort | | (1) | -15 | -20 | -39 | -20 | -1.1,19 | 68 | | 29 | Apr/5 | 9 | 158.18 | 161.88 | 165.04(0.07) | 165.74(0.01) | 165.62(-0.14) | 164.7 | 1.3 | | 16 | 19(-2.8) | 45 | [5] | [-6] | [-17] | -14 | -132 | DR | -1 | OpenShort? | | (3) | -10 | -27 | -28 | -20 | -0.4,46 | 68 | | 30 | Apr/4 | 15 | 157.66 | 161.33 | 164.93(0.08) | 165.72(0.05) | 165.86(-0.11) | 165.4 | 1.6 | | 18 | 21(-2.3) | 50 | [6] | [-2] | [-10] | 34 | -85 | DR | -0.4 | OpenShort? | | (6) | -8 | -18 | -12 | -20 | 0.4,74 | 78 | | | | |
| 31 | Apr/4 | 14 | 157.66 | 161.33 | 164.8(0.12) | 165.64(0.07) | 166.04(-0.04) | 165.86 | 1.7 | | 18 | 24(-2.3) | 50 | [8] | [5] | [-4] | 58 | -82 | CR | -0.2 | HoldShort | | (6) | -3 | -8 | -7 | -6 | 0.9,85 | 78 | | 32 | Apr/4 | 13 | 157.66 | 161.33 | 164.61(0.13) | 165.52(0.05) | 166.11(0.04) | 166.08 | 1.7 | | 18 | 26(-1.4) | 50 | [9] | [10] | [2] | 70 | -41 | UT | -0 | OpenLong | | (8) | 3 | 6 | -7 | 11 | 1.2,90 | 78 | | 33 | Apr/4 | 12 | 157.66 | 161.33 | 164.4(0.13) | 165.43(0.04) | 166.05(0.11) | 165.91 | 1.7 | | 18 | 27(-1.4) | 50 | [9] | [14] | [-2] | 71 | -22 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -6 | 10 | 1.1,93 | 78 | | 34 | Apr/4 | 11 | 157.66 | 161.33 | 164.19(0.12) | 165.37(0.08) | 165.86(0.18) | 166.06 | 1.7 | | 18 | 29(-0.4) | 50 | [8] | [20] | [-2] | 80 | 27 | CR | 0.1 | OpenShort | | (8) | 13 | -8 | -1 | 13 | 1.3,97 | 78 | | 35 | Apr/4 | 10 | 157.66 | 161.33 | 163.99(0.13) | 165.23(0.13) | 165.57(0.19) | 166.27 | 1.7 | | 18 | 29(0.8) | 50 | [9] | [23] | [3] | 90 | 49 | UT | 0.5 | HoldLong | | (9) | 13 | 3 | 8 | 13 | 1.6,100 | 78 | | | | |
| 36 | Apr/4 | 9 | 157.66 | 161.33 | 163.78(0.13) | 165.01(0.15) | 165.26(0.21) | 166.2 | 1.7 | | 18 | 28(1.7) | 50 | [9] | [25] | [8] | 90 | 66 | UT | 0.7 | OpenLong? | | (8) | 15 | 14 | 11 | 20 | 1.7,97 | 78 | | 37 | Apr/3 | 15 | 156.94 | 160.65 | 163.57(0.13) | 164.76(0.13) | 164.92(0.08) | 165.83 | 1.9 | | 18 | 27(-1.2) | 50 | [9] | [16] | [13] | 83 | 20 | UT | 0.7 | HoldLong? | | (8) | 6 | 34 | 5 | 16 | 1.7,90 | 80 | | 38 | Apr/3 | 14 | 156.94 | 160.65 | 163.35(0.12) | 164.54(0.12) | 164.79(-0.05) | 164.96 | 1.7 | | 18 | 28(-1.5) | 50 | [8] | [6] | [4] | 66 | -45 | UT | 0.1 | OpenLong | | (7) | -4 | 14 | -3 | -8 | 1.3,83 | 80 | | 39 | Apr/3 | 13 | 156.94 | 160.65 | 163.15(0.14) | 164.34(0.12) | 164.79(0) | 164.59 | 1.7 | | 18 | 29(-2.2) | 50 | [10] | [10] | [-4] | 58 | -63 | CR | -0.2 | HoldShort | | (8) | 0 | -1 | -12 | -15 | 1.1,80 | 80 | | 40 | Apr/3 | 12 | 156.94 | 160.65 | 162.93(0.14) | 164.15(0.12) | 164.88(0.07) | 164.63 | 1.7 | | 18 | 32(-1.4) | 50 | [10] | [15] | [-3] | 67 | -34 | CR | -0.2 | HoldShort | | (9) | 5 | -1 | -12 | -4 | 1.2,87 | 80 | | | | |
| 41 | Apr/3 | 11 | 156.94 | 160.65 | 162.71(0.15) | 163.95(0.15) | 164.77(0.09) | 164.64 | 1.7 | | 18 | 33(-1.2) | 50 | [11] | [18] | [-9] | 76 | -19 | CR | -0.1 | OpenShort | | (10) | 6 | -24 | -6 | -4 | 1.3,93 | 80 | | 42 | Apr/3 | 10 | 156.94 | 160.65 | 162.47(0.18) | 163.7(0.22) | 164.62(0.24) | 165.27 | 1.8 | | 18 | 34(1.4) | 50 | [13] | [31] | [2] | 95 | 39 | UT | 0.4 | OpenLong | | (11) | 17 | -1 | 1 | 20 | 1.8,100 | 80 | | 43 | Apr/3 | 9 | 156.94 | 160.65 | 162.18(0.16) | 163.34(0.2) | 164.22(0.24) | 165.3 | 1.8 | | 18 | 33(1.4) | 50 | [11] | [30] | [13] | 103 | 81 | UT | 0.7 | HoldLong? | | (12) | 17 | 29 | 4 | 20 | 2.1,100 | 80 | | 44 | Mar/31 | 15 | 156.29 | 159.76 | 161.92(0.15) | 163.02(0.17) | 163.82(0.24) | 164.56 | 2 | | 17 | 31(-1.1) | 50 | [11] | [29] | [9] | 95 | 62 | UT | 0.5 | HoldLong? | | (10) | 17 | 19 | 2 | 20 | 1.8,100 | 80 | | 45 | Mar/31 | 14 | 156.29 | 159.76 | 161.68(0.22) | 162.75(0.12) | 163.42(0.17) | 164.06 | 1.8 | | 17 | 32(-5.2) | 50 | [15] | [23] | [6] | 93 | -34 | UT | 0.5 | HoldLong | | (9) | 11 | 8 | 4 | 20 | 1.7,100 | 80 | | | | |
| 46 | Mar/31 | 13 | 156.29 | 159.76 | 161.33(0.23) | 162.56(0.12) | 163.14(0.22) | 163.84 | 1.8 | | 17 | 38(-5.2) | 50 | [15] | [26] | [6] | 90 | -21 | UT | 0.4 | HoldLong | | (14) | 15 | 8 | 3 | 20 | 1.6,100 | 80 | | 47 | Mar/31 | 12 | 156.29 | 159.76 | 160.96(0.23) | 162.37(0.13) | 162.78(0.2) | 163.64 | 1.7 | | 17 | 43(-3.5) | 50 | [15] | [25] | [12] | 88 | -16 | UT | 0.5 | HoldLong | | (15) | 13 | 27 | 3 | 20 | 1.5,100 | 80 | | 48 | Mar/31 | 11 | 156.29 | 159.76 | 160.59(0.19) | 162.16(0.14) | 162.45(0.15) | 162.95 | 1.6 | | 17 | 46(-2.3) | 50 | [13] | [21] | [9] | 80 | -7 | UT | 0.3 | HoldLong | | (14) | 10 | 12 | 27 | 4 | 1.2,100 | 80 | | 49 | Mar/31 | 10 | 156.29 | 159.76 | 160.28(0.19) | 161.94(0.15) | 162.21(0.1) | 162.66 | 1.5 | | 17 | 49(-1.3) | 50 | [13] | [18] | [5] | 80 | -22 | UT | 0.2 | HoldLong | | (12) | 7 | 2 | 27 | 1 | 1.2,100 | 80 | | 50 | Mar/31 | 9 | 156.29 | 159.76 | 159.98(0.18) | 161.69(0.14) | 162.04(0.04) | 162.61 | 1.5 | | 17 | 50(-0.7) | 50 | [12] | [14] | [12] | 79 | -16 | UT | 0.3 | HoldLong? | | (12) | 3 | 21 | 26 | 5 | 1.2,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|