|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $23.0650 One month high (close): $25.4400
BOTZ Daily Change: 0.28% Daily StdDev 1.45% BOTZ EMA_5_Trend: -0.56% 10Minute StdDev: $0.1415
Latest Price : $24.74(0.28%) | Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 24.48 | 24.85 | 24.57(0.08) | 24.67(0.16) | 24.74(0.12) | 24.79 | 0.5 | | 10 | 24(2.2) | 50 | [6] | [16] | [2] | 88 | 39 | UT | 0.4 | OpenLong? | | (5) | 8 | 3 | -2 | 12 | 1.6,98 | 54 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 24.85(daily_ema_10 0.24%)
Down Forces:
Support Levels: 24.67(hourly_sma_10 -0.48%) 24.57(hourly_sma_20 -0.89%) 24.48(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 24.48 | 24.85 | 24.55(0.04) | 24.63(0.16) | 24.71(0.08) | 24.78 | 0.5 | | 10 | 22(1.9) | 50 | [3] | [13] | [6] | 93 | 69 | UT | 0.6 | OpenLong | | (3) | 6 | 19 | 3 | -8 | 1.8,98 | 54 | | 3 | Apr/11 | 13 | 24.48 | 24.85 | 24.54(0.04) | 24.59(0.08) | 24.69(0.08) | 24.71 | 0.4 | | 10 | 20(1.1) | 50 | [3] | [10] | [0] | 84 | 49 | UT | 0.2 | OpenLong | | (3) | 6 | -5 | -5 | 20 | 1.5,96 | 54 | | 4 | Apr/11 | 12 | 24.48 | 24.85 | 24.53(0.04) | 24.57(0.04) | 24.67(0.12) | 24.73 | 0.4 | | 10 | 19(1.6) | 50 | [3] | [11] | [8] | 93 | 69 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | 4 | 20 | 1.8,98 | 54 | | 5 | Apr/11 | 10 | 24.48 | 24.85 | 24.52(0.04) | 24.56(0.04) | 24.64(0.2) | 24.67 | 0.3 | | 10 | 18(1.1) | 50 | [3] | [17] | [-0] | 85 | 71 | UT | 0.3 | OpenLong | | (3) | 14 | -8 | 12 | 4 | 1.5,97 | 54 | | | | |
| 6 | Apr/11 | 9 | 24.48 | 24.85 | 24.51(-0.04) | 24.55(0.08) | 24.59(0.12) | 24.7 | 0.4 | | 10 | 17(-1.2) | 50 | [-3] | [11] | [11] | 100 | 153 | UR | 1.2 | SmallShort? | | (3) | 8 | 16 | 22 | 20 | 2,100 | 54 | | 7 | Apr/10 | 15 | 24.42 | 24.83 | 24.52(-0.04) | 24.53(0.08) | 24.56(0.24) | 24.64 | 0.4 | | 11 | 18(-6.5) | 50 | [-3] | [20] | [9] | 80 | 155 | UR | 0.8 | SmallShort? | | (-3) | 17 | 11 | 31 | 8 | 1.2,100 | 60 | | 8 | Apr/10 | 14 | 24.42 | 24.83 | 24.53(-0.12) | 24.51(0.08) | 24.5(0.08) | 24.6 | 0.3 | | 11 | 24(-6.8) | 20 | [-8] | [7] | [6] | 49 | 174 | UR | 0.7 | SmallShort | | (-5) | 5 | 3 | 22 | 12 | 0.5,86 | 60 | | 9 | Apr/10 | 13 | 24.42 | 24.83 | 24.56(-0.08) | 24.49(0.12) | 24.5(0) | 24.59 | 0.3 | | 11 | 31(-5.7) | 50 | [-5] | [4] | [18] | 34 | 91 | UR | 0.6 | SmallShort | | (-8) | 0 | 38 | 27 | 12 | 0.2,79 | 60 | | 10 | Apr/10 | 12 | 24.42 | 24.83 | 24.58(-0.16) | 24.46(-0.04) | 24.48(-0.08) | 24.45 | 0 | | 11 | 37(-3.5) | -10 | [-11] | [-8] | [-5] | -13 | 94 | DT | -0.1 | OpenShort | | (-8) | -5 | -16 | 5 | -4 | -0.6,52 | 60 | | | | |
| 11 | Apr/10 | 11 | 24.42 | 24.83 | 24.62(-0.12) | 24.46(0) | 24.5(-0.04) | 24.51 | 0.1 | | 11 | 40(-3.3) | 30 | [-8] | [-4] | [15] | -18 | 72 | RG | 0 | Wait | | (-8) | -3 | 38 | 4 | 20 | -0.4,42 | 60 | | 12 | Apr/10 | 9 | 24.42 | 24.83 | 24.65(-0.16) | 24.47(-0.04) | 24.51(-0.04) | 24.37 | -0.1 | | 11 | 44(-3.4) | -25 | [-11] | [-6] | [-16] | -46 | 43 | DT | -0.5 | OpenShort? | | (-11) | -3 | -38 | -3 | -20 | -1.1,32 | 60 | | 13 | Apr/6 | 15 | 24.35 | 24.8 | 24.69(-0.16) | 24.48(-0.04) | 24.52(0.12) | 24.51 | 0.2 | | 10 | 47(-1.6) | 5 | [-11] | [4] | [-3] | -27 | 125 | RG | -0 | Wait? | | (-11) | 8 | -16 | 7 | 20 | -0.6,38 | 61 | | 14 | Apr/6 | 14 | 24.35 | 24.8 | 24.73(-0.16) | 24.49(0.04) | 24.49(0.25) | 24.57 | 0.3 | | 10 | 49(-4.5) | 30 | [-11] | [16] | [6] | -29 | 168 | UR | 0.3 | SmallShort | | (-11) | 17 | 5 | 14 | 20 | -0.5,34 | 61 | | 15 | Apr/6 | 13 | 24.35 | 24.8 | 24.77(-0.16) | 24.49(0) | 24.49(0) | 24.55 | 0.3 | | 10 | 53(-2.6) | 10 | [-11] | [-3] | [3] | -38 | 74 | RG | 0.3 | Wait | | (-11) | 0 | 0 | 14 | 4 | -0.6,27 | 61 | | | | |
| 16 | Apr/6 | 12 | 24.35 | 24.8 | 24.81(-0.16) | 24.48(-0.08) | 24.49(0) | 24.55 | 0.3 | | 10 | 56(-1.8) | 30 | [-11] | [-5] | [17] | -49 | 63 | RG | 0.3 | Wait | | (-13) | 0 | 35 | 14 | 20 | -0.7,19 | 61 | | 17 | Apr/6 | 11 | 24.35 | 24.8 | 24.85(-0.16) | 24.5(-0.24) | 24.43(-0.08) | 24.42 | 0.1 | | 10 | 57(0.2) | 20 | [-11] | [-16] | [8] | -72 | -26 | RG | -0 | Wait | | (-11) | -5 | 17 | 3 | 20 | -1.2,8 | 61 | | 18 | Apr/6 | 10 | 24.35 | 24.8 | 24.89(-0.2) | 24.56(-0.28) | 24.45(-0.12) | 24.36 | 0 | | 10 | 57(2.1) | 15 | [-14] | [-21] | [8] | -81 | -36 | RG | -0.2 | Wait | | (-13) | -8 | 19 | 2 | 16 | -1.4,4 | 61 | | 19 | Apr/6 | 9 | 24.35 | 24.8 | 24.94(-0.2) | 24.63(-0.32) | 24.48(-0.2) | 24.29 | -0.1 | | 10 | 55(3.5) | -30 | [-14] | [-28] | [-25] | -92 | -107 | DT | -0.5 | OpenShort? | | (-13) | -14 | -68 | 0 | -20 | -1.8,3 | 61 | | 20 | Apr/5 | 15 | 24.32 | 24.81 | 24.99(-0.16) | 24.71(-0.24) | 24.48(0) | 24.54 | 0.3 | | 10 | 52(0.7) | 10 | [-11] | [-10] | [0] | -80 | -17 | RG | 0 | Wait? | | (-13) | 0 | -3 | 6 | 0 | -1.3,3 | 60 | | | | |
| 21 | Apr/5 | 14 | 24.32 | 24.81 | 25.03(-0.2) | 24.77(-0.2) | 24.53(-0.16) | 24.55 | 0.4 | | 10 | 51(1.2) | 10 | [-13] | [-20] | [4] | -86 | -31 | RG | 0.1 | Wait | | (-11) | -11 | 8 | 7 | 0 | -1.5,2 | 60 | | 22 | Apr/5 | 13 | 24.32 | 24.81 | 25.08(-0.16) | 24.82(-0.28) | 24.57(-0.41) | 24.52 | 0.3 | | 10 | 50(2.9) | -10 | [-11] | [-39] | [0] | -93 | -162 | DT | -0.2 | OpenShort | | (-13) | -27 | 3 | 11 | -20 | -1.8,2 | 60 | | 23 | Apr/5 | 12 | 24.32 | 24.81 | 25.12(-0.2) | 24.89(-0.32) | 24.67(-0.44) | 24.51 | 0.3 | | 10 | 47(4.3) | -25 | [-13] | [-43] | [-4] | -99 | -150 | BT | -0.5 | OpenLong | | (-11) | -29 | -8 | 7 | -20 | -2,1 | 60 | | 24 | Apr/5 | 11 | 24.32 | 24.81 | 25.17(-0.16) | 24.97(-0.36) | 24.78(-0.48) | 24.54 | 0.3 | | 10 | 43(5.6) | -25 | [-11] | [-46] | [-3] | -107 | -210 | BT | -0.9 | OpenLong | | (-13) | -32 | 8 | -4 | -20 | -2.3,1 | 60 | | 25 | Apr/5 | 10 | 24.32 | 24.81 | 25.21(-0.2) | 25.06(-0.32) | 24.9(-0.44) | 24.51 | 0.3 | | 10 | 37(9.4) | -25 | [-13] | [-43] | [-31] | -125 | -190 | DT | -1.7 | HoldShort | | (-13) | -29 | -67 | -12 | -20 | -3,0 | 60 | | | | |
| 26 | Apr/5 | 9 | 24.32 | 24.81 | 25.26(-0.08) | 25.14(-0.24) | 25.01(-0.24) | 24.76 | 0.7 | | 10 | 28(6.3) | 0 | [-5] | [-25] | [-31] | -120 | -180 | RG | -1.4 | SmallLong? | | (-8) | -16 | -69 | -13 | -20 | -2.8,0 | 60 | | 27 | Apr/4 | 15 | 24.3 | 24.79 | 25.28(-0.04) | 25.2(-0.12) | 25.07(-0.2) | 25.02 | 1.1 | | 13 | 21(1.8) | 25 | [-3] | [-16] | [-7] | -95 | -109 | RG | -0.4 | Wait? | | (-5) | -13 | -16 | -3 | -12 | -1.9,3 | 75 | | 28 | Apr/4 | 14 | 24.3 | 24.79 | 25.29(0.04) | 25.23(-0.08) | 25.12(-0.2) | 25.08 | 1.2 | | 13 | 19(-1.2) | 50 | [3] | [-14] | [-7] | -90 | -171 | DR | -0.3 | HoldShort | | (0) | -14 | -8 | -11 | -20 | -1.7,3 | 75 | | 29 | Apr/4 | 13 | 24.3 | 24.79 | 25.29(0) | 25.25(-0.08) | 25.17(-0.24) | 25.11 | 1.2 | | 13 | 21(-1.5) | 45 | [0] | [-17] | [-4] | -80 | -132 | DR | -0.4 | HoldShort | | (3) | -16 | 8 | -25 | -20 | -1.3,3 | 75 | | 30 | Apr/4 | 12 | 24.3 | 24.79 | 25.28(0.04) | 25.27(-0.08) | 25.23(-0.2) | 25.08 | 1.2 | | 13 | 22(-1.6) | 45 | [3] | [-14] | [-11] | -85 | -171 | DR | -1 | HoldShort | | (0) | -14 | -5 | -38 | -20 | -1.4,0 | 75 | | | | |
| 31 | Apr/4 | 11 | 24.3 | 24.79 | 25.28(0) | 25.29(-0.16) | 25.28(-0.2) | 25.1 | 1.2 | | 13 | 24(-1.1) | 20 | [0] | [-17] | [-19] | -57 | -121 | DR | -1.2 | OpenShort | | (3) | -14 | -35 | -35 | -16 | -1.1,21 | 75 | | 32 | Apr/4 | 10 | 24.3 | 24.79 | 25.27(0.04) | 25.33(-0.08) | 25.33(-0.08) | 25.23 | 1.4 | | 13 | 25(-1.5) | 40 | [3] | [-6] | [-12] | -6 | -81 | DR | -0.6 | OpenShort | | (3) | -5 | -29 | -14 | -4 | -0.2,49 | 75 | | 33 | Apr/4 | 9 | 24.3 | 24.79 | 25.26(0.08) | 25.35(-0.04) | 25.35(0.12) | 25.34 | 1.6 | | 13 | 26(-0.6) | 50 | [5] | [10] | [-6] | 30 | -21 | CR | -0.1 | HoldShort? | | (5) | 8 | -16 | -0 | -4 | 0.5,67 | 75 | | 34 | Apr/3 | 15 | 24.24 | 24.74 | 25.24(0.08) | 25.35(0) | 25.32(0.04) | 25.4 | 1.9 | | 14 | 27(-1.5) | 50 | [5] | [7] | [8] | 47 | -11 | UT | 0.5 | OpenLong? | | (5) | 3 | 19 | 3 | 16 | 0.9,74 | 70 | | 35 | Apr/3 | 14 | 24.24 | 24.74 | 25.22(0.12) | 25.36(-0.04) | 25.32(0) | 25.33 | 1.8 | | 14 | 28(-4) | 50 | [8] | [4] | [1] | 36 | -83 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | 2 | 0 | 0.6,71 | 70 | | | | |
| 36 | Apr/3 | 13 | 24.24 | 24.74 | 25.19(0.12) | 25.37(0.04) | 25.31(-0.12) | 25.32 | 1.7 | | 14 | 32(-4.4) | 50 | [8] | [-1] | [-3] | 31 | -105 | DR | 0 | OpenShort | | (8) | -8 | 0 | -8 | -20 | 0.6,66 | 70 | | 37 | Apr/3 | 12 | 24.24 | 24.74 | 25.16(0.12) | 25.36(0.08) | 25.34(-0.08) | 25.32 | 1.7 | | 14 | 37(-3.1) | 50 | [8] | [3] | [2] | 37 | -84 | UT | -0.1 | OpenLong | | (11) | -5 | 19 | -8 | -20 | 0.7,69 | 70 | | 38 | Apr/3 | 11 | 24.24 | 24.74 | 25.13(0.12) | 25.34(0.08) | 25.36(-0.16) | 25.25 | 1.6 | | 14 | 40(-3.1) | 50 | [8] | [-3] | [-15] | 31 | -114 | DR | -0.4 | OpenShort | | (8) | -11 | -26 | -18 | -20 | 0.5,68 | 70 | | 39 | Apr/3 | 10 | 24.24 | 24.74 | 25.1(0.16) | 25.32(0.16) | 25.4(-0.08) | 25.35 | 1.8 | | 14 | 43(-1.8) | 50 | [11] | [6] | [-0] | 54 | -84 | UT | -0.2 | OpenLong | | (8) | -5 | 11 | -10 | -20 | 0.9,81 | 70 | | 40 | Apr/3 | 9 | 24.24 | 24.74 | 25.06(0.12) | 25.28(0.12) | 25.42(-0.04) | 25.31 | 1.7 | | 14 | 45(-1.5) | 50 | [8] | [7] | [-16] | 60 | -33 | CR | -0.4 | HoldShort? | | (11) | -3 | -37 | -10 | -20 | 0.9,87 | 70 | | | | |
| 41 | Mar/31 | 15 | 24.18 | 24.6 | 25.03(0.24) | 25.25(0.2) | 25.43(0.16) | 25.45 | 2.3 | | 13 | 46(-8.9) | 50 | [16] | [25] | [3] | 84 | -34 | UT | 0.1 | HoldLong? | | (11) | 11 | 8 | -5 | 16 | 1.5,96 | 72 | | 42 | Mar/31 | 14 | 24.18 | 24.6 | 24.97(0.2) | 25.2(0.16) | 25.39(0.24) | 25.42 | 2.2 | | 13 | 55(-2.9) | 50 | [14] | [29] | [1] | 84 | 38 | UT | 0.1 | HoldLong | | (16) | 16 | -5 | -4 | 20 | 1.5,96 | 72 | | 43 | Mar/31 | 13 | 24.18 | 24.6 | 24.92(0.24) | 25.16(0.16) | 25.33(0.32) | 25.44 | 2.3 | | 13 | 58(-0.3) | 50 | [16] | [35] | [0] | 89 | 47 | UT | 0.3 | HoldLong | | (16) | 22 | -8 | -1 | 20 | 1.6,99 | 72 | | 44 | Mar/31 | 12 | 24.18 | 24.6 | 24.86(0.2) | 25.12(0.16) | 25.25(0.4) | 25.47 | 2.3 | | 13 | 58(2.3) | 50 | [14] | [40] | [13] | 98 | 148 | UT | 0.7 | OpenLong | | (16) | 27 | 21 | 5 | 20 | 1.9,100 | 72 | | 45 | Mar/31 | 11 | 24.18 | 24.6 | 24.81(0.24) | 25.08(0.28) | 25.15(0.36) | 25.39 | 2.2 | | 13 | 56(3.2) | 50 | [16] | [42] | [16] | 95 | 77 | UT | 0.8 | OpenLong | | (13) | 25 | 39 | 7 | 20 | 1.8,100 | 72 | | | | |
| 46 | Mar/31 | 10 | 24.18 | 24.6 | 24.75(0.16) | 25.01(0.2) | 25.06(0.2) | 25.24 | 1.9 | | 13 | 53(1.4) | 50 | [11] | [27] | [12] | 91 | 87 | UT | 0.6 | OpenLong | | (13) | 14 | 29 | 5 | 20 | 1.7,98 | 72 | | 47 | Mar/31 | 9 | 24.18 | 24.6 | 24.71(0.12) | 24.96(0.16) | 25.01(0.08) | 25.13 | 1.7 | | 13 | 52(2.3) | 50 | [8] | [17] | [12] | 84 | 66 | UT | 0.4 | OpenLong? | | (11) | 5 | 35 | 3 | -4 | 1.5,96 | 72 | | 48 | Mar/30 | 15 | 24.12 | 24.43 | 24.68(0.12) | 24.92(0.16) | 24.99(-0.04) | 25 | 1.8 | | 11 | 49(-5.4) | 50 | [8] | [8] | [6] | 73 | -3 | UT | 0 | OpenLong? | | (8) | -3 | 3 | 24 | 16 | 1.2,93 | 70 | | 49 | Mar/30 | 14 | 24.12 | 24.43 | 24.65(0.08) | 24.88(0.12) | 25(-0.04) | 24.99 | 1.8 | | 11 | 55(1.9) | 50 | [5] | [6] | [6] | 75 | 48 | UT | -0 | OpenLong | | (5) | -3 | 8 | 25 | -8 | 1.3,92 | 70 | | 50 | Mar/30 | 13 | 24.12 | 24.43 | 24.63(0.12) | 24.85(0.16) | 25.01(0.16) | 24.96 | 1.7 | | 11 | 53(1.7) | 50 | [8] | [21] | [3] | 76 | 48 | UT | -0.2 | OpenLong | | (8) | 11 | -8 | 25 | 12 | 1.3,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|