EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.2500 One month high (close): $14.8500

EDZ Daily Change: -2.16% Daily StdDev 2.89% EDZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.1851

Latest Price : $12.25(-2.16%)

Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	13.16	12.5	12.45(-0.24)	12.32(-0.32)	12.23(0.08)	12.25	-1.1	-18	22(-1.1)	-50	[-8]	[-7]	[5]	-65	147	DP	0.1	OpenShort?	(-5)	3	7	6	17	-1.1,13	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.32(hourly_sma_10 0.57%) 12.45(hourly_sma_20 1.63%) 12.5(daily_ema_10 2.04%) 13.16(daily_ema_20 7.43%)

2	Apr/11	14	13.16	12.5	12.48(-0.24)	12.36(-0.32)	12.23(0)	12.22	-1.2	-18	24(0.6)	-50	[-8]	[-10]	[0]	-72	73	DT	0	OpenShort	(-9)	0	-5	8	8	-1.4,13	23
3	Apr/11	13	13.16	12.5	12.51(-0.16)	12.4(-0.32)	12.22(-0.41)	12.24	-1.1	-18	23(0.9)	-50	[-6]	[-24]	[-2]	-76	-152	DT	0.1	HoldShort	(-5)	-14	-2	11	-20	-1.5,12	23
4	Apr/11	12	13.16	12.5	12.53(-0.16)	12.44(-0.32)	12.27(-0.49)	12.25	-1.1	-18	22(0.7)	-50	[-6]	[-26]	[2]	-82	-176	DP	-0.1	OpenShort	(-5)	-17	10	12	-20	-1.6,8	23
5	Apr/11	11	13.16	12.5	12.55(-0.24)	12.48(-0.24)	12.33(-0.56)	12.21	-1.2	-18	21(1.8)	-50	[-8]	[-28]	[-9]	-97	-151	DT	-0.7	OpenShort	(-7)	-19	10	-14	-20	-2,3	23

6	Apr/11	10	13.16	12.5	12.58(-0.24)	12.51(-0.24)	12.4(-0.8)	12.17	-1.2	-18	20(3.6)	-50	[-8]	[-36]	[-16]	-110	-282	DT	-1.5	HoldShort	(-7)	-28	-7	-24	-20	-2.6,5	23
7	Apr/11	9	13.16	12.5	12.61(-0.16)	12.54(-0.24)	12.5(-0.64)	12.2	-1.2	-18	16(4.8)	-50	[-6]	[-30]	[-44]	-117	-330	DT	-2.3	HoldShort?	(-7)	-22	-77	-31	-20	-3.2,13	23
8	Apr/10	15	13.25	12.61	12.61(0)	12.54(0)	12.58(-0.24)	12.53	-0.9	-16	11(-0.5)	-50	[0]	[-10]	[-6]	-56	-152	DR	-0.6	OpenShort?	(0)	-8	-7	-20	0	-1.1,22	20
9	Apr/10	14	13.25	12.61	12.63(0.08)	12.57(-0.08)	12.61(-0.16)	12.56	-0.9	-16	12(-2)	-45	[3]	[-8]	[-3]	-37	-203	DR	-0.5	OpenShort	(0)	-6	-2	-14	0	-0.8,33	20
10	Apr/10	13	13.25	12.61	12.62(0.08)	12.58(-0.08)	12.63(0.08)	12.57	-0.9	-16	14(-1.6)	-40	[3]	[0]	[-4]	-25	-112	DR	-0.6	OpenShort	(2)	3	-14	-13	20	-0.5,38	20

11	Apr/10	12	13.25	12.61	12.61(0.16)	12.59(-0.16)	12.62(0.32)	12.63	-0.8	-16	15(-1)	-5	[6]	[8]	[4]	3	-75	RG	0.1	Wait	(5)	11	5	0	20	0.2,48	20
12	Apr/10	11	13.25	12.61	12.61(0)	12.59(0)	12.58(0.16)	12.61	-0.8	-16	16(-0.2)	-45	[0]	[4]	[0]	6	68	RG	0.2	Wait	(2)	6	-14	14	20	0.2,51	20
13	Apr/10	10	13.25	12.61	12.59(0.08)	12.61(-0.08)	12.56(0.24)	12.67	-0.7	-16	16(-0.3)	-25	[3]	[6]	[3]	13	36	RG	0.8	SmallShort	(2)	8	2	15	0	0.6,48	20
14	Apr/10	9	13.25	12.61	12.58(0.16)	12.61(0)	12.56(0)	12.66	-0.7	-16	17(-0.6)	10	[6]	[-0]	[17]	3	-131	RG	1	SmallShort?	(2)	0	38	6	20	0.6,38	20
15	Apr/6	15	13.34	12.67	12.58(0)	12.62(-0.24)	12.53(-0.24)	12.5	-1.1	-16	17(-0.3)	-50	[0]	[-14]	[-2]	-37	-122	DR	-0.2	OpenShort?	(0)	-8	5	-12	-16	-0.4,23	20

16	Apr/6	14	13.34	12.67	12.58(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-224	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20
17	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-231	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
18	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-102	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
19	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-83	DR	-0.5	OpenShort	(2)	-6	-16	-12	-20	0.5,78	20
20	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	25	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20

21	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	56	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20
22	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-35	[3]	[5]	[6]	77	78	RG	-0.1	Wait?	(5)	3	7	-11	20	1.4,92	28
23	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	116	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
24	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	282	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
25	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	268	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28

26	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	186	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28
27	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[27]	96	170	RG	3.2	SmallShort	(2)	11	42	47	20	3.2,66	28
28	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-15	[3]	[-1]	[13]	3	-62	RG	1.4	SmallShort?	(0)	0	28	4	20	0.8,33	28
29	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
30	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-108	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17

31	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[0]	[-5]	-8	4	DR	-0.5	OpenShort	(0)	3	-16	3	0	-0.3,50	17
32	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-28	RG	0.9	SmallShort	(2)	3	9	-1	0	0.9,52	17
33	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-4	DP	0.3	OpenShort	(0)	-3	9	5	20	0.3,51	17
34	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-136	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17
35	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	108	DP	0.3	OpenShort?	(2)	-3	21	-6	0	0.8,57	17

36	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-156	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31
37	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	231	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
38	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	105	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
39	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	170	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31
40	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	105	DP	0.1	OpenShort	(-2)	0	21	2	8	0.1,63	31

41	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	131	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31
42	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	66	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31
43	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	255	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
44	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[11]	[8]	-18	276	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32
45	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	131	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32

46	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[-0]	-54	146	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
47	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	65	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
48	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[1]	-73	46	DP	-0	OpenShort	(-9)	0	12	-24	8	-1.1,5	32
49	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-14]	[-9]	-83	41	DT	-0.2	HoldShort?	(-7)	-3	-14	-28	8	-1.5,5	32
50	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-8]	-76	-45	DT	-0	HoldShort?	(-7)	-5	-5	-25	-20	-1.4,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI