BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9000 One month high (close): $46.0900

BPMC Daily Change: 4.12% Daily StdDev 3.5% BPMC EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $44.21(4.12%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	44.02	43.55	42.99(0.23)	43(0.44)	43.39(0.53)	44.07	0	-2	42(3.2)	50	[7]	[23]	[19]	97	150	UT	1.4	OpenLong?	(5)	15	28	24	20	2.2,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.55(daily_ema_10 -1.18%) 43(hourly_sma_10 -2.43%) 42.99(hourly_sma_20 -2.45%) Resistance Levels:

2	Apr/11	14	44.02	43.55	42.89(0.16)	42.81(0.26)	43.16(0.3)	43.63	-0.3	-2	39(1.2)	30	[5]	[14]	[17]	70	81	UT	1	OpenLong	(5)	9	25	16	20	1.6,80	45
3	Apr/11	13	44.02	43.55	42.82(0.09)	42.7(0.09)	43.03(0.37)	43.24	-0.7	-2	38(-0.3)	20	[3]	[13]	[11]	39	104	UT	0.5	OpenLong	(4)	11	13	11	20	0.9,66	45
4	Apr/11	12	44.02	43.55	42.78(0.07)	42.66(0.05)	42.87(0.35)	43.04	-0.8	-2	38(0)	15	[2]	[12]	[7]	24	78	UT	0.4	OpenLong	(2)	10	4	9	20	0.6,59	45
5	Apr/11	11	44.02	43.55	42.75(0.09)	42.64(-0.14)	42.72(0.23)	42.98	-0.9	-2	38(-2.2)	15	[3]	[6]	[11]	22	14	UT	0.6	OpenLong	(2)	7	4	21	20	0.5,59	45

6	Apr/11	10	44.02	43.55	42.71(0.12)	42.7(-0.16)	42.62(0.38)	42.92	-0.9	-2	40(-1.7)	30	[3]	[10]	[7]	6	25	UT	0.6	OpenLong	(3)	11	-6	19	20	0.4,46	45
7	Apr/11	9	44.02	43.55	42.66(0.14)	42.77(-0.09)	42.46(0.21)	43.02	-0.9	-2	42(-1.8)	40	[4]	[6]	[19]	-2	-9	UT	1.1	OpenLong?	(3)	6	40	10	20	0.7,31	45
8	Apr/10	15	44.01	43.45	42.66(0)	42.81(-0.21)	42.37(-0.14)	42.41	-1.4	-2	44(0)	-5	[0]	[-7]	[1]	-41	-76	RG	0.1	Wait?	(2)	-4	9	0	-19	-0.4,19	39
9	Apr/10	14	44.01	43.45	42.6(0.05)	42.9(-0.12)	42.43(-0.33)	42.28	-1.5	-2	44(-1.8)	-20	[1]	[-11]	[-14]	-51	-216	DR	-0.3	OpenShort	(-1)	-10	-13	-17	-20	-0.6,14	39
10	Apr/10	13	44.01	43.45	42.58(0.05)	42.95(-0.02)	42.57(-0.47)	42.48	-1.3	-2	46(-1.4)	-20	[1]	[-14]	[-1]	-32	-191	DR	-0.2	OpenShort	(2)	-14	24	-20	-20	-0.2,23	39

11	Apr/10	12	44.01	43.45	42.56(-0.02)	42.96(-0.05)	42.77(-0.72)	42.12	-1.6	-2	47(0.8)	-50	[-1]	[-22]	[-26]	-41	-264	DT	-1.2	OpenShort	(1)	-21	-30	-31	-20	-0.8,29	39
12	Apr/10	11	44.01	43.45	42.57(0.02)	42.98(0.07)	43.08(-0.44)	42.58	-1.2	-2	46(-0.1)	-45	[1]	[-12]	[-15]	-1	-136	DR	-0.9	OpenShort	(1)	-13	-11	-33	-20	0,49	39
13	Apr/10	10	44.01	43.45	42.56(0.02)	42.95(0.09)	43.27(-0.23)	42.75	-1.1	-2	46(0)	-30	[1]	[-5]	[-11]	27	-42	DR	-1	OpenShort	(1)	-7	-10	-22	-20	0.3,69	39
14	Apr/10	9	44.01	43.45	42.56(0)	42.91(0.12)	43.37(0.09)	42.9	-0.9	-2	46(0.1)	-50	[0]	[4]	[-18]	52	105	CR	-0.9	HoldShort?	(1)	3	-44	-10	-16	0.6,87	39
15	Apr/6	15	43.99	43.51	42.55(-0.07)	42.86(0.37)	43.33(0.42)	43.58	-0.3	-2	46(-2.8)	-25	[-2]	[17]	[5]	98	418	UR	0.5	SmallShort?	(2)	12	1	13	20	1.9,100	44

16	Apr/6	14	43.99	43.51	42.58(-0.09)	42.7(0.35)	43.15(0.65)	43.57	-0.3	-2	49(-7.8)	-10	[-3]	[23]	[11]	93	491	UR	0.7	SmallShort	(-1)	19	4	27	20	1.7,100	44
17	Apr/6	13	43.99	43.51	42.62(-0.09)	42.55(0.4)	42.87(0.59)	43.51	-0.4	-2	57(-6.3)	0	[-3]	[22]	[17]	83	456	UR	0.9	SmallShort	(-3)	17	16	31	20	1.3,100	44
18	Apr/6	12	43.99	43.51	42.66(-0.16)	42.38(0.19)	42.62(0.42)	43.26	-0.6	-2	63(-8)	5	[-5]	[14]	[25]	60	415	UR	0.8	SmallShort	(-4)	12	32	35	20	0.8,90	44
19	Apr/6	11	43.99	43.51	42.73(-0.26)	42.3(0.19)	42.44(0.09)	42.77	-1	-2	71(-10.2)	-30	[-8]	[4]	[9]	12	303	UR	0.4	SmallShort	(-6)	3	8	20	20	0,62	44
20	Apr/6	10	43.99	43.51	42.84(-0.28)	42.22(0.14)	42.4(0.28)	42.64	-1.1	-2	81(-8.1)	-25	[-8]	[8]	[14]	-11	311	UR	0.2	SmallShort	(-8)	8	29	14	20	-0.2,44	44

21	Apr/6	9	43.99	43.51	42.96(-0.37)	42.22(0)	42.28(0.14)	42.2	-1.5	-2	90(-9.7)	-35	[-11]	[2]	[1]	-46	238	UR	-0.1	SmallShort?	(-9)	4	-5	3	20	-0.7,22	44
22	Apr/5	15	43.96	43.49	43.12(-0.39)	42.16(-0.05)	42.22(0.19)	42.28	-1.4	-4	99(-8.5)	-45	[-11]	[1]	[2]	-47	263	UR	0	SmallShort?	(-11)	6	-4	9	20	-0.7,21	38
23	Apr/5	14	43.96	43.49	43.29(-0.28)	42.18(-0.02)	42.14(-0.07)	42.34	-1.3	-4	108(-1)	-45	[-8]	[-5]	[-0]	-52	55	DT	0.2	OpenShort	(-12)	-2	-11	7	20	-0.7,16	38
24	Apr/5	13	43.96	43.49	43.41(-0.23)	42.19(-0.12)	42.17(0.33)	42.5	-1.2	-4	109(-1.5)	10	[-7]	[5]	[19]	-56	115	UR	0.2	SmallShort	(-7)	10	33	9	20	-0.7,12	38
25	Apr/5	12	43.96	43.49	43.51(-0.39)	42.24(-0.49)	42.03(-0.02)	42	-1.6	-4	110(0.3)	-50	[-11]	[-11]	[5]	-74	54	DP	-0	OpenShort	(-10)	-1	-1	0	20	-1.1,4	38

26	Apr/5	11	43.96	43.49	43.68(-0.39)	42.45(-0.56)	42.04(-0.17)	42.01	-1.6	-4	110(0.5)	-50	[-11]	[-17]	[8]	-72	-16	DP	-0	OpenShort	(-10)	-5	9	8	20	-1.2,8	38
27	Apr/5	10	43.96	43.49	43.85(-0.39)	42.69(-0.58)	42.11(-0.21)	41.88	-1.7	-4	109(2.8)	-50	[-11]	[-18]	[-12]	-82	-97	DT	-0.2	OpenShort	(-12)	-6	-38	6	-7	-1.5,6	38
28	Apr/5	9	43.96	43.49	44.02(-0.32)	42.94(-0.49)	42.2(-0.02)	42.46	-1.2	-4	107(2.4)	-25	[-9]	[-11]	[18]	-74	-18	DP	0.2	OpenShort?	(-10)	-1	41	10	20	-1.2,6	38
29	Apr/4	15	44.04	43.61	44.16(-0.38)	43.15(-0.71)	42.21(-0.57)	41.84	-1.9	-5	104(5.5)	-50	[-11]	[-32]	[-8]	-95	-284	DT	-0.3	OpenShort?	(-12)	-17	-12	4	-20	-1.8,0	34
30	Apr/4	14	44.04	43.61	44.33(-0.27)	43.46(-0.69)	42.45(-0.96)	42.02	-1.7	-5	99(10.8)	-50	[-8]	[-42]	[-14]	-100	-488	DT	-0.4	HoldShort	(-10)	-28	-19	6	-20	-2,0	34

31	Apr/4	13	44.04	43.61	44.45(-0.18)	43.76(-0.7)	42.86(-0.97)	42.31	-1.5	-5	88(9.3)	-50	[-5]	[-42]	[-8]	-103	-544	DT	-0.5	HoldShort	(-7)	-28	-7	3	-20	-2.1,0	34
32	Apr/4	12	44.04	43.61	44.53(-0.18)	44.07(-0.74)	43.28(-0.89)	42.42	-1.4	-5	79(10.7)	-50	[-5]	[-40]	[-11]	-108	-513	DT	-0.9	HoldShort	(-5)	-26	-3	-11	-20	-2.3,0	34
33	Apr/4	11	44.04	43.61	44.61(-0.18)	44.4(-0.52)	43.67(-1)	42.46	-1.3	-5	68(13.6)	-50	[-5]	[-40]	[-32]	-118	-552	DT	-1.5	HoldShort	(-6)	-29	-35	-23	-20	-2.7,0	34
34	Apr/4	10	44.04	43.61	44.69(-0.16)	44.63(-0.4)	44.11(-0.92)	43	-0.9	-5	54(10.1)	-50	[-5]	[-36]	[-40]	-113	-451	DT	-1.7	HoldShort	(-3)	-27	-68	-23	-20	-2.6,2	34
35	Apr/4	9	44.04	43.61	44.76(-0.09)	44.81(-0.2)	44.52(-0.31)	44.07	0	-5	44(1.1)	-50	[-3]	[-15]	[-16]	-74	-139	DT	-0.9	OpenShort?	(-1)	-9	-24	-19	-20	-1.3,9	34

36	Apr/3	15	44.19	43.98	44.8(-0.11)	44.9(-0.24)	44.66(-0.47)	44.45	0.2	-1	43(-5.6)	-30	[-3]	[-18]	[-3]	-48	-87	DT	-0.4	OpenShort?	(-1)	-14	4	-23	-11	-0.7,20	39
37	Apr/3	14	44.19	43.98	44.85(-0.04)	45.01(-0.22)	44.87(-0.55)	44.39	0.2	-1	49(0.9)	-30	[-1]	[-19]	[-12]	-43	-200	DT	-0.9	OpenShort	(-4)	-16	-10	-27	-20	-0.9,30	39
38	Apr/3	13	44.19	43.98	44.85(0)	45.11(-0.15)	45.12(-0.07)	44.55	0.3	-1	48(0.3)	-20	[0]	[-4]	[-17]	-16	-88	DR	-1.1	OpenShort	(-1)	-2	-24	-25	-20	-0.6,49	39
39	Apr/3	12	44.19	43.98	44.87(-0.02)	45.18(-0.02)	45.15(0.11)	44.94	0.7	-1	48(-0.1)	-10	[-1]	[2]	[-5]	21	70	RG	-0.4	Wait	(1)	3	-3	-12	-20	0.1,68	39
40	Apr/3	11	44.19	43.98	44.87(0)	45.19(0.11)	45.1(-0.11)	44.98	0.7	-1	48(-0.2)	-30	[0]	[-2]	[-13]	37	-9	DR	-0.2	OpenShort	(0)	-3	-31	12	-20	0.2,82	39

41	Apr/3	10	44.19	43.98	44.88(0.11)	45.14(0.36)	45.15(0.07)	45.48	1.2	-1	48(2.6)	-15	[3]	[8]	[-4]	58	37	CR	0.6	HoldShort	(1)	2	-12	10	-18	1.2,78	39
42	Apr/3	9	44.19	43.98	44.83(0.18)	44.98(0.36)	45.12(0.07)	45.68	1.4	-1	45(-0.8)	40	[5]	[8]	[23]	58	26	UT	1.1	OpenLong?	(3)	2	64	0	20	1.7,65	39
43	Mar/31	15	44.15	44.05	44.75(0.16)	44.82(0.16)	45.09(-0.27)	44.66	0.4	-2	46(-0.9)	-10	[5]	[-5]	[-11]	2	-248	DR	-0.9	OpenShort?	(3)	-8	-6	-24	-20	-0.2,57	54
44	Mar/31	14	44.15	44.05	44.68(0.22)	44.75(0.07)	45.21(-0.18)	44.75	0.5	-2	47(-11)	0	[6]	[-3]	[-12]	28	-248	DR	-0.8	OpenShort	(5)	-5	-26	-13	-18	0.1,75	54
45	Mar/31	13	44.15	44.05	44.58(0.27)	44.72(0.07)	45.29(0.38)	45.17	0.8	-2	58(-5.8)	25	[8]	[13]	[-2]	58	-45	CR	-0.2	HoldShort	(8)	11	-19	1	20	0.8,88	54

46	Mar/31	12	44.15	44.05	44.46(0.29)	44.72(0)	45.12(0.62)	45.48	1	-2	64(-2)	50	[8]	[19]	[14]	73	94	UT	0.4	OpenLong	(9)	18	6	11	20	1.3,90	54
47	Mar/31	11	44.15	44.05	44.33(0.25)	44.69(0.13)	44.84(0.63)	45.39	1	-2	66(-0.3)	40	[7]	[21]	[13]	68	144	UT	0.7	OpenLong	(8)	18	9	20	20	1.3,85	54
48	Mar/31	10	44.15	44.05	44.22(0.27)	44.63(0.16)	44.56(0.66)	45.25	0.9	-2	66(0.3)	45	[8]	[22]	[12]	54	126	UT	0.8	OpenLong	(7)	19	8	18	20	1.2,74	54
49	Mar/31	9	44.15	44.05	44.1(0.18)	44.63(0)	44.27(0.27)	45.12	0.8	-2	66(0.8)	40	[5]	[8]	[24]	41	116	UT	1	OpenLong?	(7)	8	47	14	20	1.2,61	54
50	Mar/30	15	44.27	44.08	44.02(0.09)	44.56(-0.13)	44.15(-0.2)	44.38	0.1	-0	65(0.8)	10	[3]	[-7]	[8]	8	-59	RG	0.3	Wait?	(4)	-6	22	3	-2	0.4,48	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI