|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $171.8200 One month high (close): $178.6600
LSTR Daily Change: 0.46% Daily StdDev 1.41% LSTR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $178.62(0.46%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 174.81 | 176.2 | 176.29(0.1) | 177.99(0.15) | (0) | 178.79 | 1.8 | | 6 | 88(3.2) | 45 | [7] | [8] | [-2] | 78 | 36 | CR | 0 | OpenShort | | (8) | 0 | -3 | -4 | 0 | 1.3,95 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.99(hourly_sma_10 -0.45%) 176.29(hourly_sma_20 -1.4%) 176.2(daily_ema_10 -1.45%) 174.81(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Apr/11 | 13 | 174.81 | 176.2 | 176.11(0.13) | 177.72(0.19) | 178.74(0.16) | 178.86 | 1.9 | | 6 | 85(3.8) | 50 | [9] | [22] | [-5] | 84 | 66 | CR | 0.1 | OpenShort | | (8) | 11 | -14 | -4 | 6 | 1.5,96 | 58 | | 3 | Apr/11 | 12 | 174.81 | 176.2 | 175.89(0.15) | 177.39(0.3) | 178.46(0.28) | 179.23 | 2 | | 6 | 81(6.3) | 50 | [11] | [34] | [9] | 93 | 108 | UT | 0.4 | OpenLong | | (10) | 20 | 27 | -7 | 11 | 1.9,95 | 58 | | 4 | Apr/11 | 11 | 174.81 | 176.2 | 175.62(0.14) | 176.86(0.24) | 177.96(0.19) | 178.51 | 1.7 | | 6 | 75(2.8) | 50 | [10] | [26] | [3] | 90 | 64 | UT | 0.3 | OpenLong | | (10) | 14 | 7 | -4 | 10 | 1.8,95 | 58 | | 5 | Apr/11 | 10 | 174.81 | 176.2 | 175.37(0.13) | 176.43(0.26) | 177.62(0.19) | 178.32 | 1.6 | | 6 | 72(4.4) | 50 | [9] | [26] | [-5] | 95 | 85 | CR | 0.4 | OpenShort | | (10) | 14 | -18 | -2 | 20 | 1.9,97 | 58 | | | | |
| 6 | Apr/11 | 9 | 174.81 | 176.2 | 175.14(0.15) | 175.97(0.28) | 177.28(0.34) | 178.78 | 1.8 | | 6 | 67(12.5) | 50 | [11] | [38] | [22] | 113 | 142 | UT | 1 | HoldLong? | | (10) | 24 | 52 | 3 | 20 | 2.5,100 | 58 | | 7 | Apr/10 | 15 | 174.62 | 175.85 | 174.88(0.12) | 175.47(0.16) | 176.68(0.2) | 177.43 | 1.4 | | 5 | 55(-0.3) | 50 | [9] | [23] | [11] | 103 | 76 | UT | 0.6 | CloseLong? | | (8) | 14 | 22 | -2 | 20 | 2.1,100 | 62 | | 8 | Apr/10 | 14 | 174.62 | 175.85 | 174.67(0.11) | 175.19(0.16) | 176.33(0.32) | 176.85 | 1.1 | | 5 | 55(2.9) | 50 | [8] | [32] | [6] | 100 | 89 | UT | 0.5 | HoldLong | | (8) | 23 | 8 | 4 | 20 | 2,100 | 62 | | 9 | Apr/10 | 13 | 174.62 | 175.85 | 174.47(0.09) | 174.91(0.1) | 175.76(0.3) | 176.64 | 1 | | 5 | 52(5.1) | 50 | [6] | [28] | [7] | 103 | 104 | UT | 0.8 | HoldLong | | (8) | 21 | 3 | 11 | 20 | 2.1,100 | 62 | | 10 | Apr/10 | 12 | 174.62 | 175.85 | 174.31(0.09) | 174.73(0.08) | 175.23(0.33) | 176.55 | 1 | | 5 | 47(6.9) | 50 | [6] | [29] | [18] | 110 | 121 | UT | 1.4 | HoldLong | | (7) | 23 | 21 | 40 | 20 | 2.4,100 | 62 | | | | |
| 11 | Apr/10 | 11 | 174.62 | 175.85 | 174.15(0.06) | 174.59(0.06) | 174.66(0.23) | 176 | 0.7 | | 5 | 40(6.1) | 50 | [4] | [21] | [15] | 88 | 107 | UT | 1.7 | OpenLong | | (5) | 16 | 16 | 34 | 20 | 2.3,80 | 62 | | 12 | Apr/10 | 10 | 174.62 | 175.85 | 174.04(0.03) | 174.49(0.06) | 174.26(0.13) | 175.58 | 0.5 | | 5 | 34(3.8) | 50 | [2] | [13] | [27] | 70 | 93 | UT | 1.9 | OpenLong | | (4) | 9 | 60 | 27 | 20 | 2.3,62 | 62 | | 13 | Apr/10 | 9 | 174.62 | 175.85 | 173.98(-0.06) | 174.38(0.01) | 174.03(-0.01) | 174.05 | -0.3 | | 5 | 30(-7.2) | -0 | [-4] | [0] | [-1] | -9 | 60 | RG | 0 | Wait? | | (-1) | -1 | 3 | -3 | -14 | 0.1,39 | 62 | | 14 | Apr/6 | 15 | 174.53 | 175.37 | 174.09(-0.06) | 174.37(0.03) | 174.05(-0.1) | 173.96 | -0.3 | | 1 | 38(-4.6) | -30 | [-4] | [-7] | [-0] | -14 | 27 | DT | -0.1 | OpenShort? | | (-4) | -7 | 9 | -9 | -20 | -0.2,41 | 56 | | 15 | Apr/6 | 14 | 174.53 | 175.37 | 174.19(-0.07) | 174.32(0.01) | 174.22(-0.18) | 173.73 | -0.4 | | 1 | 42(-4.3) | -35 | [-5] | [-14] | [-7] | -10 | -4 | DT | -0.6 | OpenShort | | (-5) | -13 | -12 | -4 | -20 | -0.5,53 | 56 | | | | |
| 16 | Apr/6 | 13 | 174.53 | 175.37 | 174.32(-0.04) | 174.31(0.02) | 174.53(-0.11) | 174.05 | -0.2 | | 1 | 47(-1.4) | -35 | [-3] | [-8] | [-9] | -1 | -7 | DT | -0.5 | OpenShort | | (-4) | -8 | -18 | -11 | -11 | -0.3,57 | 56 | | 17 | Apr/6 | 12 | 174.53 | 175.37 | 174.39(-0.02) | 174.28(0.07) | 174.53(0) | 174.5 | -0 | | 1 | 48(-1.4) | 5 | [-1] | [2] | [5] | 14 | 31 | UR | -0.2 | SmallShort | | (-2) | 0 | 18 | -5 | -6 | 0.1,61 | 56 | | 18 | Apr/6 | 11 | 174.53 | 175.37 | 174.43(-0.06) | 174.15(0.06) | 174.72(0.02) | 174.03 | -0.2 | | 1 | 49(-2.1) | -25 | [-4] | [2] | [-13] | 1 | 49 | RG | -0.7 | Wait | | (-3) | 1 | -31 | -4 | -18 | -0.4,61 | 56 | | 19 | Apr/6 | 10 | 174.53 | 175.37 | 174.53(-0.02) | 174.04(0.07) | 174.69(0.14) | 174.83 | 0.1 | | 1 | 51(-0.8) | 5 | [-1] | [12] | [-0] | 32 | 77 | RG | 0.1 | Wait | | (-2) | 10 | -14 | 18 | 14 | 0.3,74 | 56 | | 20 | Apr/6 | 9 | 174.53 | 175.37 | 174.53(0) | 173.91(0.12) | 174.45(0.23) | 175.18 | 0.3 | | 1 | 52(-0.1) | 20 | [0] | [20] | [8] | 29 | 100 | UR | 0.7 | SmallShort? | | (-1) | 16 | 4 | 25 | 20 | 0.6,64 | 56 | | | | |
| 21 | Apr/5 | 15 | 174.75 | 175.29 | 174.56(-0.07) | 173.7(0.07) | 174.05(0.13) | 175.08 | 0.1 | | 1 | 52(-1) | -5 | [-5] | [11] | [14] | 12 | 137 | UR | 1 | SmallShort? | | (-1) | 9 | 22 | 22 | 20 | 0.5,49 | 49 | | 22 | Apr/5 | 14 | 174.75 | 175.29 | 174.69(-0.11) | 173.7(0) | 173.83(0.15) | 174.52 | -0.1 | | 1 | 53(-9.9) | -5 | [-8] | [9] | [14] | -21 | 140 | UR | 0.5 | SmallShort | | (-6) | 10 | 27 | 13 | 20 | -0.1,32 | 49 | | 23 | Apr/5 | 13 | 174.75 | 175.29 | 174.89(-0.11) | 173.58(-0.13) | 173.57(0.1) | 173.84 | -0.4 | | 1 | 63(-4.1) | -10 | [-8] | [1] | [8] | -46 | 77 | UR | 0.2 | SmallShort | | (-10) | 7 | 14 | 5 | 20 | -0.7,22 | 49 | | 24 | Apr/5 | 12 | 174.75 | 175.29 | 175.09(-0.11) | 173.8(-0.16) | 173.4(0.02) | 173.48 | -0.5 | | 1 | 67(-1.9) | -10 | [-8] | [-5] | [3] | -53 | 28 | DP | 0 | OpenShort | | (-9) | 1 | -1 | 9 | 20 | -1,22 | 49 | | 25 | Apr/5 | 11 | 174.75 | 175.29 | 175.29(-0.14) | 174.07(-0.15) | 173.4(0) | 173.5 | -0.5 | | 1 | 69(-2.8) | -30 | [-10] | [-7] | [-1] | -59 | 43 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 12 | 10 | -1.1,19 | 49 | | | | |
| 26 | Apr/5 | 10 | 174.75 | 175.29 | 175.53(-0.11) | 174.34(-0.08) | 173.37(0.05) | 173.81 | -0.4 | | 1 | 72(-2.4) | 0 | [-8] | [-0] | [9] | -62 | 25 | UR | 0.3 | SmallShort | | (-10) | 4 | 21 | 11 | -3 | -1,13 | 49 | | 27 | Apr/5 | 9 | 174.75 | 175.29 | 175.73(-0.11) | 174.48(-0.14) | 173.29(-0.17) | 173.28 | -0.6 | | 1 | 74(3.8) | -20 | [-8] | [-18] | [5] | -81 | -71 | DP | -0 | OpenShort? | | (-10) | -12 | 16 | 6 | -19 | -1.4,4 | 49 | | 28 | Apr/4 | 15 | 174.94 | 174.94 | 175.93(-0.1) | 174.72(-0.17) | 173.58(-0.37) | 172.87 | -0.8 | | -3 | 71(12) | -50 | [-7] | [-34] | [-9] | -95 | -163 | DT | -0.4 | OpenShort? | | (-8) | -26 | -19 | 0 | -20 | -1.8,0 | 53 | | 29 | Apr/4 | 14 | 174.94 | 174.94 | 176.1(-0.06) | 175.02(-0.11) | 174.22(-0.32) | 173.36 | -0.6 | | -3 | 59(4.7) | -45 | [-4] | [-28] | [-6] | -95 | -181 | DT | -0.6 | OpenShort | | (-6) | -22 | -3 | -7 | -20 | -1.8,0 | 53 | | 30 | Apr/4 | 13 | 174.94 | 174.94 | 176.2(-0.06) | 175.22(-0.11) | 174.78(-0.3) | 173.45 | -0.6 | | -3 | 54(5) | -50 | [-4] | [-26] | [-11] | -100 | -175 | DT | -0.9 | HoldShort | | (-4) | -21 | -10 | -22 | -20 | -2,0 | 53 | | | | |
| 31 | Apr/4 | 12 | 174.94 | 174.94 | 176.3(-0.05) | 175.42(-0.23) | 175.31(-0.21) | 173.69 | -0.5 | | -3 | 49(5) | -50 | [-3] | [-24] | [-16] | -96 | -153 | DT | -1.3 | OpenShort | | (-4) | -14 | -33 | -20 | -20 | -2.1,7 | 53 | | 32 | Apr/4 | 11 | 174.94 | 174.94 | 176.38(-0.03) | 175.82(-0.22) | 175.68(-0.1) | 174.55 | -0.1 | | -3 | 44(1.9) | -50 | [-2] | [-16] | [-21] | -74 | -94 | DT | -1 | OpenShort | | (-1) | -7 | -56 | -10 | -3 | -1.6,16 | 53 | | 33 | Apr/4 | 10 | 174.94 | 174.94 | 176.43(0.01) | 176.2(-0.11) | 175.86(-0.01) | 176 | 0.4 | | -3 | 42(-0.2) | -15 | [1] | [-5] | [0] | -35 | -33 | RG | 0.1 | Wait | | (1) | -1 | -6 | 9 | 12 | -0.4,25 | 53 | | 34 | Apr/4 | 9 | 174.94 | 174.94 | 176.42(0.02) | 176.39(-0.06) | 175.87(0.13) | 176.16 | 0.5 | | -3 | 42(-0.4) | 5 | [1] | [6] | [2] | -36 | 2 | RG | 0.3 | Wait? | | (1) | 9 | 0 | 8 | 7 | -0.2,19 | 53 | | 35 | Apr/3 | 15 | 175.26 | 175.08 | 176.38(-0.01) | 176.5(-0.12) | 175.65(0.07) | 176.16 | 0.3 | | -1 | 43(3.4) | 15 | [-1] | [2] | [11] | -43 | 18 | UR | 0.5 | SmallShort? | | (1) | 5 | 29 | 2 | 13 | -0.2,12 | 59 | | | | |
| 36 | Apr/3 | 14 | 175.26 | 175.08 | 176.4(-0.01) | 176.72(-0.16) | 175.52(-0.26) | 175.43 | 0.1 | | -1 | 39(0.1) | -20 | [-1] | [-23] | [-3] | -62 | -106 | DT | -0.1 | OpenShort | | (-2) | -18 | -3 | -6 | -18 | -0.9,11 | 59 | | 37 | Apr/3 | 13 | 175.26 | 175.08 | 176.41(0.01) | 177(-0.08) | 175.97(-0.33) | 175.5 | 0.1 | | -1 | 39(-0.5) | -30 | [1] | [-24] | [-12] | -60 | -144 | DR | -0.4 | OpenShort | | (0) | -23 | -16 | -17 | -20 | -0.8,10 | 59 | | 38 | Apr/3 | 12 | 175.26 | 175.08 | 176.39(0.02) | 177.14(-0.02) | 176.55(-0.2) | 175.9 | 0.2 | | -1 | 40(-0.7) | -10 | [1] | [-13] | [-3] | -50 | -102 | DR | -0.6 | OpenShort | | (1) | -14 | 21 | -38 | -20 | -0.4,10 | 59 | | 39 | Apr/3 | 11 | 175.26 | 175.08 | 176.36(-0.01) | 177.17(-0.01) | 176.9(-0.26) | 175.35 | 0 | | -1 | 40(0.5) | -35 | [-1] | [-17] | [-14] | -45 | -116 | DT | -1.4 | OpenShort | | (-1) | -18 | -3 | -44 | -20 | -0.9,28 | 59 | | 40 | Apr/3 | 10 | 175.26 | 175.08 | 176.38(-0.01) | 177.18(-0.02) | 177.37(-0.35) | 175.44 | 0.1 | | -1 | 40(-0.7) | -45 | [-1] | [-24] | [-38] | -10 | -128 | DT | -1.7 | OpenShort | | (0) | -24 | -83 | -29 | -20 | -0.8,60 | 59 | | | | |
| 41 | Apr/3 | 9 | 175.26 | 175.08 | 176.4(0.06) | 177.22(0.16) | 178(-0.01) | 177.6 | 0.8 | | -1 | 41(2) | -5 | [4] | [7] | [-12] | 63 | 7 | CR | -0.4 | HoldShort? | | (4) | -1 | -31 | -6 | -12 | 1.1,85 | 59 | | 42 | Mar/31 | 15 | 175.43 | 174.62 | 176.29(0.05) | 176.94(0.17) | 178.02(0.17) | 178.42 | 1 | | -1 | 39(7.1) | 20 | [3] | [20] | [9] | 86 | 113 | UT | 0.4 | OpenLong? | | (5) | 12 | 26 | -10 | 20 | 2,86 | 55 | | 43 | Mar/31 | 14 | 175.43 | 174.62 | 176.21(0.06) | 176.64(0.1) | 177.71(0.15) | 177.74 | 0.7 | | -1 | 31(1.4) | 20 | [4] | [17] | [2] | 76 | 66 | UT | 0 | OpenLong | | (2) | 10 | 7 | -13 | 17 | 1.6,86 | 55 | | 44 | Mar/31 | 13 | 175.43 | 174.62 | 176.11(0.07) | 176.46(0.11) | 177.45(0.25) | 177.57 | 0.7 | | -1 | 30(1) | 15 | [5] | [24] | [-6] | 82 | 71 | CR | 0.1 | OpenShort | | (4) | 17 | -28 | 6 | 20 | 1.6,92 | 55 | | 45 | Mar/31 | 12 | 175.43 | 174.62 | 175.98(0.09) | 176.27(0.11) | 177(0.32) | 178.3 | 0.9 | | -1 | 29(5.6) | 45 | [6] | [29] | [12] | 115 | 118 | UT | 1.4 | HoldLong | | (7) | 22 | 7 | 28 | 20 | 2.6,100 | 55 | | | | |
| 46 | Mar/31 | 11 | 175.43 | 174.62 | 175.83(0.07) | 176.08(0.15) | 176.44(0.32) | 178.11 | 0.9 | | -1 | 23(6.8) | 45 | [5] | [30] | [28] | 115 | 140 | UT | 2.3 | HoldLong | | (5) | 22 | 46 | 55 | 20 | 3.1,87 | 55 | | 47 | Mar/31 | 10 | 175.43 | 174.62 | 175.71(0.03) | 175.82(0.11) | 175.87(0.18) | 176.92 | 0.5 | | -1 | 17(3) | 35 | [2] | [19] | [16] | 64 | 85 | UT | 2 | OpenLong | | (2) | 13 | 24 | 34 | 20 | 2.3,56 | 55 | | 48 | Mar/31 | 9 | 175.43 | 174.62 | 175.65(0.01) | 175.63(0.04) | 175.55(0.04) | 176.28 | 0.3 | | -1 | 14(0.3) | 15 | [1] | [6] | [15] | 30 | 40 | UT | 1.7 | OpenLong? | | (1) | 3 | 37 | 10 | 14 | 1.5,42 | 55 | | 49 | Mar/30 | 15 | 175.54 | 173.93 | 175.64(-0.01) | 175.56(-0.01) | 175.48(-0.03) | 175.34 | -0.1 | | -6 | 13(1) | -50 | [-1] | [-3] | [-6] | -51 | -17 | DT | -0.3 | OpenShort? | | (-1) | -2 | -7 | -17 | -4 | -0.7,17 | 46 | | 50 | Mar/30 | 14 | 175.54 | 173.93 | 175.64(0) | 175.57(-0.01) | 175.54(-0.1) | 175.54 | 0 | | -6 | 12(0.1) | -35 | [0] | [-8] | [2] | -38 | -36 | DP | 0 | OpenShort | | (-1) | -7 | 12 | -13 | -1 | -0.3,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|