|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.3900 One month high (close): $191.8000
VRSK Daily Change: 0.68% Daily StdDev 1.41% VRSK EMA_5_Trend: -0.04% 10Minute StdDev: $0.8619
Latest Price : $191.22(0.68%) | Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 187.04 | 190.6 | 190.47(-0.04) | 190.07(0.07) | 190.74(0.1) | 191.31 | 1 | | 14 | 23(-2.2) | 40 | [-3] | [11] | [4] | 69 | 108 | UR | 0.6 | SmallShort | | (-1) | 7 | -7 | 24 | 20 | 0.9,96 | 61 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 190.47(hourly_sma_20 -0.44%)
Support Levels: 190.6(daily_ema_10 -0.37%) 190.07(hourly_sma_10 -0.65%) 187.04(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Apr/11 | 10 | 187.04 | 190.6 | 190.54(-0.01) | 189.94(0.06) | 190.54(0.19) | 191.52 | 1 | | 14 | 25(-0.8) | 50 | [-1] | [17] | [12] | 56 | 111 | UR | 0.9 | SmallShort | | (-2) | 14 | 15 | 21 | 20 | 0.9,83 | 61 | | 3 | Apr/11 | 9 | 187.04 | 190.6 | 190.56(0.02) | 189.82(0.03) | 190.17(0.16) | 191.08 | 0.9 | | 14 | 26(0.1) | 50 | [1] | [15] | [20] | 35 | 51 | UT | 0.8 | OpenLong? | | (-2) | 11 | 42 | 15 | 20 | 0.5,72 | 61 | | 4 | Apr/10 | 15 | 186.54 | 190.06 | 190.53(-0.03) | 189.77(-0.03) | 189.86(0.25) | 189.89 | 0.8 | | 13 | 26(0.4) | 50 | [-2] | [17] | [1] | -4 | 67 | UR | 0 | SmallShort? | | (-1) | 18 | -3 | 12 | 6 | -0.6,61 | 61 | | 5 | Apr/10 | 14 | 186.54 | 190.06 | 190.58(-0.04) | 189.82(-0.04) | 189.39(-0.01) | 189.98 | 0.8 | | 13 | 25(0) | 35 | [-3] | [-1] | [2] | -7 | 9 | RG | 0.5 | Wait | | (-2) | -1 | -9 | 20 | 14 | -0.5,56 | 61 | | | | |
| 6 | Apr/10 | 13 | 186.54 | 190.06 | 190.65(-0.01) | 189.89(0.02) | 189.41(0.08) | 190.22 | 0.8 | | 13 | 25(-0.5) | 50 | [-1] | [7] | [13] | -11 | 11 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 41 | 14 | -0.4,49 | 61 | | 7 | Apr/10 | 12 | 186.54 | 190.06 | 190.66(-0.06) | 189.85(-0.11) | 189.26(-0.12) | 189.8 | 0.7 | | 13 | 26(0.6) | 40 | [-4] | [-12] | [8] | -39 | -19 | RG | 0.5 | Wait | | (-2) | -9 | 13 | 16 | 12 | -0.8,31 | 61 | | 8 | Apr/10 | 11 | 186.54 | 190.06 | 190.78(-0.06) | 190.06(-0.13) | 189.48(-0.13) | 189.44 | 0.7 | | 13 | 25(1.2) | 50 | [-4] | [-14] | [24] | -67 | -42 | RG | -0 | Wait | | (-4) | -9 | 68 | 7 | 3 | -1.2,13 | 61 | | 9 | Apr/10 | 9 | 186.54 | 190.06 | 190.9(-0.09) | 190.3(-0.2) | 189.72(-0.26) | 187.52 | 0.2 | | 13 | 24(6.7) | -5 | [-6] | [-26] | [-37] | -133 | -155 | RG | -2.1 | SmallLong? | | (-8) | -18 | -88 | -20 | -20 | -3.3,0 | 61 | | 10 | Apr/6 | 15 | 186.06 | 189.77 | 191.08(-0.03) | 190.69(-0.1) | 190.22(-0.08) | 190 | 0.9 | | 14 | 17(1.3) | 40 | [-2] | [-7] | [-1] | -86 | -50 | RG | -0.3 | Wait? | | (-3) | -6 | 1 | -5 | -4 | -1.5,2 | 70 | | | | |
| 11 | Apr/6 | 14 | 186.06 | 189.77 | 191.13(-0.02) | 190.88(-0.14) | 190.37(-0.04) | 189.97 | 0.9 | | 14 | 16(1) | 40 | [-1] | [-6] | [-7] | -89 | -50 | RG | -0.6 | Wait | | (-2) | -3 | -17 | -3 | -5 | -1.7,4 | 70 | | 12 | Apr/6 | 13 | 186.06 | 189.77 | 191.17(0.01) | 191.14(-0.08) | 190.45(-0.09) | 190.44 | 1 | | 14 | 15(-0.1) | 45 | [1] | [-7] | [-2] | -73 | -74 | DR | -0 | OpenShort | | (-1) | -6 | -1 | -7 | -6 | -1.1,5 | 70 | | 13 | Apr/6 | 12 | 186.06 | 189.77 | 191.16(-0.03) | 191.14(0) | 190.62(-0.15) | 190.47 | 1 | | 14 | 15(0.6) | 30 | [-2] | [-9] | [-2] | -71 | -49 | RG | -0.2 | Wait | | (0) | -11 | 5 | -7 | -20 | -1.1,7 | 70 | | 14 | Apr/6 | 11 | 186.06 | 189.77 | 191.22(0.01) | 191.3(-0.02) | 190.9(-0.13) | 190.32 | 1 | | 14 | 14(-0.7) | 40 | [1] | [-7] | [-11] | -79 | -95 | DR | -0.9 | HoldShort | | (-2) | -9 | -11 | -29 | -20 | -1.4,6 | 70 | | 15 | Apr/6 | 10 | 186.06 | 189.77 | 191.2(-0.03) | 191.34(-0.05) | 191.15(-0.15) | 190.63 | 1 | | 14 | 15(0.7) | 25 | [-2] | [-10] | [-2] | -52 | -39 | RG | -0.8 | SmallLong | | (1) | -11 | 10 | -26 | -18 | -0.9,21 | 70 | | | | |
| 16 | Apr/6 | 9 | 186.06 | 189.77 | 191.26(-0.03) | 191.43(-0.02) | 191.43(-0.21) | 190.34 | 1 | | 14 | 14(0.3) | 5 | [-2] | [-14] | [-20] | -51 | -74 | RG | -1.7 | SmallLong? | | (-2) | -15 | -37 | -28 | -20 | -1.5,37 | 70 | | 17 | Apr/5 | 15 | 185.71 | 188.96 | 191.31(-0.03) | 191.47(-0.02) | 191.83(-0.08) | 191.4 | 1.3 | | 12 | 14(-2.1) | 25 | [-2] | [-5] | [-5] | 9 | 10 | RG | -0.7 | Wait? | | (-1) | -6 | -11 | -12 | 1 | 0.1,56 | 70 | | 18 | Apr/5 | 14 | 185.71 | 188.96 | 191.37(-0.04) | 191.5(0.01) | 191.98(0.16) | 191.7 | 1.4 | | 12 | 16(-2.2) | 45 | [-3] | [13] | [-1] | 25 | 100 | RG | -0.4 | Wait | | (-2) | 11 | 0 | -8 | 9 | 0.5,62 | 70 | | 19 | Apr/5 | 13 | 185.71 | 188.96 | 191.44(-0.04) | 191.49(0.01) | 191.68(0.07) | 191.7 | 1.4 | | 12 | 18(-2.4) | 40 | [-3] | [7] | [1] | 33 | 68 | UR | 0 | SmallShort | | (-3) | 5 | -2 | 7 | 4 | 0.3,75 | 70 | | 20 | Apr/5 | 12 | 185.71 | 188.96 | 191.52(-0.03) | 191.48(0.05) | 191.54(0.04) | 191.75 | 1.4 | | 12 | 21(-1.2) | 35 | [-2] | [6] | [-4] | 46 | 50 | RG | 0.2 | Wait | | (-3) | 3 | -30 | 34 | -1 | 0.3,88 | 70 | | | | |
| 21 | Apr/5 | 10 | 185.71 | 188.96 | 191.58(0.02) | 191.39(0.13) | 191.46(0.24) | 192.62 | 1.6 | | 12 | 22(0.5) | 50 | [1] | [23] | [13] | 48 | 90 | UT | 1.2 | OpenLong | | (-1) | 16 | 18 | 28 | 20 | 1.1,70 | 70 | | 22 | Apr/5 | 9 | 185.71 | 188.96 | 191.54(0.01) | 191.14(0.06) | 191(-0.01) | 192.11 | 1.5 | | 12 | 21(-0.1) | 50 | [1] | [4] | [24] | 11 | 17 | UT | 1.2 | OpenLong? | | (-1) | -1 | 64 | 10 | 15 | 0.6,46 | 70 | | 23 | Apr/4 | 15 | 185.34 | 188.25 | 191.52(-0.03) | 191.03(-0.06) | 191.02(-0.16) | 190.3 | 1.2 | | 10 | 22(0) | 25 | [-2] | [-12] | [-10] | -56 | -70 | RG | -0.8 | SmallLong? | | (-2) | -11 | -21 | -11 | -15 | -1.3,27 | 71 | | 24 | Apr/4 | 14 | 185.34 | 188.25 | 191.52(0) | 191.15(0.04) | 191.32(-0.06) | 190.9 | 1.4 | | 10 | 22(-0.2) | 35 | [0] | [-1] | [-8] | -37 | -55 | DR | -0.5 | OpenShort | | (-1) | -4 | -13 | -13 | -16 | -0.8,33 | 71 | | 25 | Apr/4 | 13 | 185.34 | 188.25 | 191.58(0.02) | 191.15(0) | 191.44(0.07) | 191.28 | 1.5 | | 10 | 22(-0.6) | 50 | [1] | [7] | [4] | -19 | -21 | UT | -0.2 | OpenLong | | (1) | 5 | 11 | -4 | 7 | -0.3,39 | 71 | | | | |
| 26 | Apr/4 | 12 | 185.34 | 188.25 | 191.54(-0.01) | 191.07(-0.04) | 191.31(0.02) | 190.96 | 1.4 | | 10 | 22(0.3) | 30 | [-1] | [1] | [-8] | -22 | -15 | RG | -0.4 | Wait | | (1) | 1 | -26 | -0 | 3 | -0.6,43 | 71 | | 27 | Apr/4 | 9 | 185.34 | 188.25 | 191.56(0.04) | 191.14(-0.06) | 191.28(0.13) | 191.68 | 1.6 | | 10 | 22(-1.2) | 50 | [3] | [9] | [5] | 1 | 3 | UT | 0.4 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | 0.1,48 | 71 | | 28 | Apr/3 | 15 | 185 | 187.79 | 191.49(0.01) | 191.25(-0.06) | 191.04(0.04) | 191.71 | 1.7 | | 9 | 23(-0.8) | 50 | [1] | [3] | [7] | -6 | 10 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 12 | 20 | 0.2,39 | 74 | | 29 | Apr/3 | 14 | 185 | 187.79 | 191.47(0.03) | 191.37(-0.1) | 190.97(0.14) | 191.47 | 1.7 | | 9 | 24(-0.7) | 50 | [2] | [8] | [12] | -21 | 4 | UT | 0.5 | OpenLong | | (1) | 9 | 23 | 11 | 20 | 0,29 | 74 | | 30 | Apr/3 | 13 | 185 | 187.79 | 191.42(0.02) | 191.56(-0.11) | 190.7(-0.07) | 190.81 | 1.5 | | 9 | 25(-0.6) | 50 | [1] | [-6] | [-1] | -46 | -67 | DR | 0.1 | OpenShort | | (1) | -5 | 3 | -9 | -5 | -0.6,19 | 74 | | | | |
| 31 | Apr/3 | 12 | 185 | 187.79 | 191.39(0.01) | 191.77(-0.09) | 190.83(-0.09) | 190.73 | 1.5 | | 9 | 25(-0.4) | 50 | [1] | [-7] | [2] | -42 | -63 | RG | -0.1 | Wait | | (1) | -6 | 9 | 3 | -18 | -0.7,26 | 74 | | 32 | Apr/3 | 11 | 185 | 187.79 | 191.39(0) | 191.95(-0.04) | 191(-0.25) | 190.47 | 1.4 | | 9 | 26(-0.2) | 15 | [0] | [-16] | [-19] | -54 | -113 | DR | -0.5 | OpenShort | | (1) | -17 | -35 | -21 | -20 | -0.9,19 | 74 | | 33 | Apr/3 | 10 | 185 | 187.79 | 191.37(0.04) | 192.03(0.02) | 191.47(-0.14) | 191.46 | 1.7 | | 9 | 26(-1.2) | 50 | [3] | [-6] | [12] | -20 | -75 | RG | -0 | Wait | | (2) | -9 | 50 | -17 | -20 | 0.1,28 | 74 | | 34 | Apr/3 | 9 | 185 | 187.79 | 191.37(0) | 191.99(-0.05) | 191.73(-0.36) | 190.05 | 1.3 | | 9 | 27(0.2) | 10 | [0] | [-24] | [-28] | -52 | -149 | DR | -1.6 | OpenShort? | | (-1) | -24 | -50 | -41 | -20 | -1.2,28 | 74 | | 35 | Mar/31 | 15 | 184.75 | 187.14 | 191.29(0.04) | 192.08(0.04) | 192.42(-0.17) | 191.47 | 1.8 | | 9 | 27(-3.2) | 45 | [3] | [-6] | [-8] | 10 | -72 | DR | -0.9 | OpenShort? | | (3) | -11 | -3 | -25 | -20 | 0.2,55 | 69 | | | | |
| 36 | Mar/31 | 14 | 184.75 | 187.14 | 191.22(0.12) | 192.01(0.01) | 192.74(-0.09) | 191.57 | 1.9 | | 9 | 30(-9.4) | 50 | [8] | [-0] | [-18] | 30 | -122 | DR | -1.1 | OpenShort | | (3) | -6 | -40 | -20 | -16 | 0.3,72 | 69 | | 37 | Mar/31 | 13 | 184.75 | 187.14 | 190.99(0.16) | 191.99(0.13) | 192.91(0.17) | 192.7 | 2.2 | | 9 | 40(-6.3) | 50 | [11] | [22] | [-6] | 71 | -28 | CR | -0.1 | HoldShort | | (11) | 11 | -14 | -6 | -2 | 1.2,91 | 69 | | 38 | Mar/31 | 12 | 184.75 | 187.14 | 190.68(0.17) | 191.74(0.09) | 192.59(0.18) | 193.1 | 2.3 | | 9 | 46(-3.5) | 50 | [11] | [21] | [-0] | 86 | 6 | UT | 0.3 | HoldLong | | (12) | 12 | -7 | 0 | 20 | 1.5,98 | 69 | | 39 | Mar/31 | 11 | 184.75 | 187.14 | 190.36(0.17) | 191.56(0.15) | 192.25(0.27) | 193.32 | 2.4 | | 9 | 49(-0.4) | 50 | [11] | [29] | [9] | 90 | 59 | UT | 0.6 | HoldLong | | (12) | 18 | 15 | 9 | 20 | 1.6,100 | 69 | | 40 | Mar/31 | 10 | 184.75 | 187.14 | 190.03(0.17) | 191.27(0.14) | 191.73(0.25) | 192.89 | 2.2 | | 9 | 50(-0.6) | 50 | [11] | [27] | [8] | 88 | 44 | UT | 0.6 | HoldLong | | (11) | 17 | 15 | 7 | 20 | 1.6,98 | 69 | | | | |
| 41 | Mar/31 | 9 | 184.75 | 187.14 | 189.7(0.15) | 191(0.1) | 191.26(0.09) | 192.47 | 2.1 | | 9 | 50(-1) | 50 | [10] | [15] | [18] | 86 | 23 | UT | 0.7 | HoldLong? | | (11) | 6 | 45 | 7 | 20 | 1.5,98 | 69 | | 42 | Mar/30 | 15 | 184.45 | 186.01 | 189.41(0.14) | 190.8(0.04) | 191.08(0.1) | 191.18 | 2 | | 9 | 51(-8.1) | 50 | [9] | [14] | [-2] | 64 | -23 | CR | 0.1 | HoldShort? | | (9) | 7 | -7 | 1 | 5 | 0.9,91 | 69 | | 43 | Mar/30 | 14 | 184.45 | 186.01 | 189.14(0.15) | 190.72(0.07) | 190.89(0.01) | 191.4 | 2.1 | | 9 | 59(-2.1) | 50 | [10] | [9] | [7] | 68 | -25 | UT | 0.3 | OpenLong | | (10) | 1 | 21 | -3 | 12 | 1.1,90 | 69 | | 44 | Mar/30 | 13 | 184.45 | 186.01 | 188.85(0.13) | 190.59(0.04) | 190.87(0.03) | 190.8 | 1.9 | | 9 | 62(-1.5) | 50 | [9] | [9] | [2] | 65 | -21 | UT | -0 | OpenLong | | (9) | 2 | 7 | -1 | -4 | 1,90 | 69 | | 45 | Mar/30 | 12 | 184.45 | 186.01 | 188.6(0.12) | 190.51(0.04) | 190.81(0.04) | 190.6 | 1.8 | | 9 | 63(-0.4) | 50 | [8] | [9] | [-11] | 62 | 1 | CR | -0.1 | HoldShort | | (9) | 3 | -28 | -10 | -2 | 1,87 | 69 | | | | |
| 46 | Mar/30 | 11 | 184.45 | 186.01 | 188.38(0.14) | 190.43(0.23) | 190.74(0.11) | 191.41 | 2.1 | | 9 | 63(1.9) | 50 | [9] | [20] | [13] | 77 | 48 | UT | 0.3 | OpenLong | | (10) | 7 | 43 | -2 | -14 | 1.4,92 | 69 | | 47 | Mar/30 | 10 | 184.45 | 186.01 | 188.11(0.05) | 189.99(0.18) | 190.53(-0.02) | 190.19 | 1.7 | | 9 | 62(1.4) | 15 | [3] | [9] | [-17] | 67 | 56 | CR | -0.2 | HoldShort | | (8) | -1 | -41 | -7 | -20 | 1,92 | 69 | | 48 | Mar/30 | 9 | 184.45 | 186.01 | 188.01(0.13) | 189.64(0.26) | 190.57(0.13) | 191.35 | 2.1 | | 9 | 60(4.1) | 50 | [9] | [23] | [17] | 92 | 83 | UT | 0.4 | OpenLong? | | (7) | 9 | 32 | 31 | 10 | 1.7,99 | 69 | | 49 | Mar/29 | 15 | 183.96 | 185.03 | 187.76(0.12) | 189.15(0.19) | 190.32(0.05) | 190.46 | 1.9 | | 9 | 56(2.4) | 50 | [8] | [15] | [7] | 84 | 34 | UT | 0.1 | OpenLong? | | (7) | 3 | 6 | 28 | 7 | 1.4,99 | 59 | | 50 | Mar/29 | 14 | 183.96 | 185.03 | 187.54(0.23) | 188.8(0.2) | 190.23(0.05) | 190.28 | 1.9 | | 9 | 54(-8.7) | 50 | [15] | [17] | [5] | 87 | -65 | UT | 0 | HoldLong | | (8) | 3 | -3 | 29 | 14 | 1.5,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|