GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.3700 One month high (close): $5.6100

GRPN Daily Change: 0.38% Daily StdDev 5.3% GRPN EMA_5_Trend: -0.76% 10Minute StdDev: $0.0891

Latest Price : $4(0.38%)

Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	13	4.05	3.86	3.94(0.51)	4.01(0.25)	4.02(0.25)	4.06	0	-11	18(0.1)	5	[10]	[10]	[5]	74	-123	RG	0.4	Wait	(5)	5	5	5	20	1.2,94	47
Daily Trend: % Up Forces: Down Forces: 4.05(daily_ema_20 -0.25%) Support Levels: 4.01(hourly_sma_10 -1.23%) 3.94(hourly_sma_20 -2.96%) 3.86(weak_daily_ema_10 -4.93%) Resistance Levels:

2	Apr/11	12	4.05	3.86	3.92(0.26)	4(0.5)	4.02(0)	4.05	0	-11	18(0.4)	-15	[5]	[6]	[11]	73	83	RG	0.4	Wait	(5)	0	20	3	20	1.3,90	47
3	Apr/11	11	4.05	3.86	3.91(0.26)	4(0)	4.01(0.25)	4.01	-0.1	-11	18(-0.4)	-30	[5]	[6]	[3]	59	74	RG	0	Wait	(5)	5	5	-3	20	1.1,81	47
4	Apr/11	10	4.05	3.86	3.9(0.26)	3.98(0.25)	4(0.25)	4	-0.1	-11	18(0)	-25	[5]	[9]	[2]	58	74	RG	0	Wait	(10)	5	5	-9	20	1,83	47
5	Apr/11	9	4.05	3.86	3.89(0.26)	3.97(0.25)	3.99(-0.25)	3.99	-0.1	-11	18(0.1)	-40	[5]	[-1]	[-1]	63	-47	DR	0	OpenShort?	(5)	-5	0	-4	0	1,88	47

6	Apr/10	15	4.12	3.82	3.88(0.26)	3.96(0.25)	4(0.25)	3.99	-0.2	-16	18(3.5)	-45	[5]	[8]	[-7]	69	94	CR	-0.1	HoldShort?	(5)	5	-29	5	20	1.1,91	51
7	Apr/10	14	4.12	3.82	3.88(0)	3.95(0.51)	3.99(0.76)	4.05	-0.1	-16	15(0.9)	-30	[0]	[19]	[12]	86	651	UR	0.7	SmallShort	(0)	14	25	-2	20	2,86	51
8	Apr/10	13	4.12	3.82	3.88(0)	3.93(0.51)	3.96(0.25)	4	-0.2	-16	14(0.5)	-45	[0]	[9]	[8]	74	400	UR	0.5	SmallShort	(5)	5	41	3	-20	1.5,86	51
9	Apr/10	12	4.12	3.82	3.88(0)	3.91(0.51)	3.96(0)	3.92	-0.3	-16	13(-0.6)	-50	[0]	[5]	[-24]	54	130	CR	-0.4	HoldShort	(-5)	0	-54	4	-20	0.6,89	51
10	Apr/10	11	4.12	3.82	3.88(0)	3.89(0.78)	3.95(0.51)	4.03	-0.1	-16	14(-0.1)	-15	[0]	[17]	[31]	91	531	UR	0.9	SmallShort	(5)	10	35	13	20	1.8,96	51

11	Apr/10	10	4.12	3.82	3.88(0)	3.86(0.26)	3.93(0.26)	3.96	-0.3	-16	14(0.1)	-20	[0]	[7]	[14]	65	290	UR	0.3	SmallShort	(-5)	5	31	10	20	1,90	51
12	Apr/10	9	4.12	3.82	3.88(0)	3.85(0.26)	3.92(0.51)	3.9	-0.3	-16	14(-0.1)	-40	[0]	[12]	[-1]	42	201	CR	-0.2	HoldShort?	(0)	10	-15	9	20	0.3,84	51
13	Apr/6	15	4.2	3.79	3.88(0)	3.84(0.52)	3.9(1.04)	3.93	-0.4	-19	14(2.2)	-15	[0]	[24]	[10]	53	406	UR	0.3	SmallShort?	(0)	20	5	22	20	0.7,85	49
14	Apr/6	14	4.2	3.79	3.87(-0.26)	3.82(0.26)	3.86(1.05)	3.92	-0.4	-19	12(-1.4)	-30	[-5]	[21]	[18]	36	628	UR	0.7	SmallShort	(0)	20	0	30	20	0.6,71	49
15	Apr/6	13	4.2	3.79	3.88(-0.26)	3.81(0.26)	3.82(0.79)	3.92	-0.4	-19	13(-0.4)	-25	[-5]	[16]	[24]	16	538	UR	1	SmallShort	(-5)	15	10	31	20	0.4,56	49

16	Apr/6	12	4.2	3.79	3.88(0)	3.8(0.26)	3.79(0.26)	3.9	-0.4	-19	14(-0.5)	0	[0]	[7]	[32]	-12	91	UR	1.1	SmallShort	(-5)	5	42	26	20	0.1,36	49
17	Apr/6	11	4.2	3.79	3.89(-0.26)	3.79(-0.52)	3.79(0)	3.82	-0.5	-19	14(-0.8)	-45	[-5]	[-6]	[23]	-54	66	DP	0.4	OpenShort	(-5)	0	37	7	20	-0.7,14	49
18	Apr/6	10	4.2	3.79	3.9(-0.51)	3.81(-0.52)	3.79(0)	3.75	-0.6	-19	15(0.2)	-50	[-10]	[-8]	[1]	-78	108	DP	-0.3	OpenShort	(-5)	0	16	-0	-20	-1.3,5	49
19	Apr/6	9	4.2	3.79	3.92(-0.25)	3.83(-0.78)	3.78(-0.53)	3.72	-0.6	-19	15(1.2)	-50	[-5]	[-19]	[-20]	-90	-399	DT	-0.5	OpenShort?	(-10)	-10	-37	-4	-20	-1.8,5	49
20	Apr/5	15	4.28	3.76	3.93(-0.51)	3.86(-0.52)	3.78(0)	3.79	-0.6	-26	13(1.3)	-50	[-10]	[-9]	[5]	-75	128	DP	-0.1	OpenShort?	(-5)	0	-10	8	20	-1.4,10	35

21	Apr/5	14	4.28	3.76	3.95(-0.25)	3.88(-0.26)	3.8(-0.26)	3.81	-0.6	-26	12(-0.3)	-50	[-5]	[-11]	[-3]	-77	-169	DT	0.1	HoldShort	(-10)	-5	-5	7	-20	-1.4,8	35
22	Apr/5	13	4.28	3.76	3.96(-0.5)	3.89(-0.51)	3.81(-0.78)	3.82	-0.5	-26	12(-0.5)	-50	[-10]	[-24]	[-7]	-79	-58	DT	0.1	HoldShort	(-5)	-15	21	6	-20	-1.3,4	35
23	Apr/5	12	4.28	3.76	3.98(-0.5)	3.91(-0.26)	3.84(-1.03)	3.78	-0.6	-26	13(0)	-50	[-10]	[-27]	[-7]	-98	-269	DT	-0.6	HoldShort	(-10)	-20	-5	-4	-20	-1.9,0	35
24	Apr/5	11	4.28	3.76	4(-0.5)	3.92(-1.01)	3.88(-1.02)	3.79	-0.6	-26	13(1.2)	-50	[-10]	[-34]	[-11]	-98	-299	DT	-0.8	OpenShort	(-15)	-20	-5	-16	-20	-1.9,0	35
25	Apr/5	10	4.28	3.76	4.02(-0.25)	3.96(-0.5)	3.92(-1.26)	3.8	-0.6	-26	12(1.7)	-50	[-5]	[-32]	[-32]	-98	-610	DT	-1.2	OpenShort	(-5)	-24	-41	-18	-20	-2.2,7	35

26	Apr/5	9	4.28	3.76	4.02(0)	3.98(-0.25)	3.97(-0.25)	3.88	-0.5	-26	10(-0.6)	-50	[0]	[-9]	[-22]	-87	-431	DR	-1.1	HoldShort?	(-5)	-5	-50	-20	-20	-1.8,8	35
27	Apr/4	15	4.38	3.78	4.03(0.5)	3.99(-0.25)	3.98(0.25)	3.98	-0.4	-28	11(-3)	10	[10]	[2]	[3]	-49	-538	RG	0	Wait?	(5)	5	20	-11	-20	-0.6,16	33
28	Apr/4	14	4.38	3.78	4.01(0.5)	4(-0.25)	3.98(0)	3.94	-0.5	-28	14(-6.3)	-25	[9]	[-2]	[-12]	-44	-643	DR	-0.2	OpenShort	(5)	0	-25	-8	-20	-0.6,21	33
29	Apr/4	13	4.38	3.78	3.99(0.76)	4(0)	3.97(-0.5)	3.99	-0.4	-28	20(-4.2)	-20	[14]	[-8]	[-12]	-28	-840	DR	0.1	OpenShort	(15)	-9	-25	-9	-20	0,22	33
30	Apr/4	12	4.38	3.78	3.96(0.76)	4(0)	3.99(0.25)	4.04	-0.4	-28	24(-3.1)	35	[14]	[6]	[13]	-17	-459	UT	0.2	OpenLong	(20)	5	45	-13	0	0.4,23	33

31	Apr/4	11	4.38	3.78	3.93(0.77)	4.01(-0.5)	3.98(-0.5)	3.95	-0.5	-28	27(-2.6)	10	[15]	[-13]	[8]	-19	-800	RG	-0.1	Wait	(10)	-9	10	-21	20	0.1,29	33
32	Apr/4	10	4.38	3.78	3.9(0.52)	4.03(-0.74)	4(-0.74)	3.93	-0.5	-28	30(-1.9)	-35	[10]	[-21]	[-14]	-1	-589	DR	-0.3	OpenShort	(15)	-14	-15	-14	-20	0.1,47	33
33	Apr/4	9	4.38	3.78	3.88(0.78)	4.06(-0.49)	4.03(-0.25)	3.96	-0.5	-28	32(-1.1)	-45	[15]	[-8]	[-27]	21	-590	DR	-0.2	OpenShort?	(16)	-5	-63	-8	-20	0.3,63	33
34	Apr/3	15	4.49	3.79	3.85(0.52)	4.08(-0.24)	4.04(0.25)	4.09	-0.4	-30	33(2.3)	10	[10]	[4]	[12]	45	188	RG	0.2	Wait?	(16)	5	45	-3	-20	0.8,75	32
35	Apr/3	14	4.49	3.79	3.83(0.52)	4.08(0)	4.03(-0.49)	4	-0.5	-30	31(-0.5)	-40	[10]	[-8]	[-13]	42	-169	DR	-0.1	OpenShort	(10)	-9	0	-4	-20	0.6,77	32

36	Apr/3	13	4.49	3.79	3.81(0.79)	4.09(0.25)	4.05(-0.49)	4	-0.5	-30	31(-0.4)	-50	[15]	[-4]	[-32]	44	-365	DR	-0.2	OpenShort	(16)	-9	-39	-5	-20	0.6,79	32
37	Apr/3	12	4.49	3.79	3.78(0.8)	4.08(1.24)	4.07(-0.49)	4.08	-0.4	-30	31(0.3)	-20	[15]	[5]	[-8]	55	-85	CR	0	HoldShort	(16)	-9	15	-6	-20	1,80	32
38	Apr/3	11	4.49	3.79	3.75(0.81)	4.03(1.51)	4.09(-0.73)	4.05	-0.4	-30	31(0.4)	-30	[15]	[3]	[-15]	55	-146	CR	-0.1	HoldShort	(16)	-14	20	-11	-20	1,80	32
39	Apr/3	10	4.49	3.79	3.72(0.54)	3.97(1.53)	4.12(-0.96)	4.01	-0.5	-30	31(0.2)	-50	[10]	[-2]	[-34]	58	41	DR	-0.4	OpenShort	(11)	-18	-34	-13	-20	1,83	32
40	Apr/3	9	4.49	3.79	3.7(0.82)	3.91(1.82)	4.16(0.73)	4.08	-0.4	-30	31(1.6)	-10	[16]	[34]	[-19]	73	422	CR	-0.3	HoldShort?	(16)	14	-29	-13	-20	1.3,90	32

41	Mar/31	15	4.59	3.78	3.67(0.55)	3.84(1.86)	4.13(1.23)	4.14	-0.4	-35	29(4.2)	40	[10]	[42]	[7]	88	1049	UT	0	OpenLong?	(16)	23	-14	-11	20	1.7,95	31
42	Mar/31	14	4.59	3.78	3.65(0.83)	3.77(1.89)	4.08(2.77)	4.17	-0.4	-35	25(2.8)	40	[16]	[73]	[15]	98	1289	UT	0.3	OpenLong	(17)	52	-19	-12	20	2,98	31
43	Mar/31	13	4.59	3.78	3.62(0.84)	3.7(2.21)	3.97(4.2)	4.21	-0.4	-35	22(4.1)	25	[16]	[103]	[54]	113	1826	UT	1	HoldLong	(22)	79	43	4	20	2.5,100	31
44	Mar/31	12	4.59	3.78	3.59(0.84)	3.62(1.4)	3.81(4.1)	4.12	-0.4	-35	18(4.4)	40	[16]	[93]	[78]	120	1656	UT	1.6	HoldLong	(11)	77	39	32	20	2.8,100	31
45	Mar/31	11	4.59	3.78	3.56(0.85)	3.57(1.42)	3.66(3.39)	4.04	-0.5	-35	13(4.9)	40	[16]	[80]	[86]	135	1345	UT	2.7	HoldLong	(17)	64	109	75	20	3.4,100	31

46	Mar/31	10	4.59	3.78	3.53(0.28)	3.52(0.86)	3.54(2.31)	3.83	-0.7	-35	9(1.9)	15	[5]	[52]	[81]	100	1132	UT	3.2	HoldLong	(6)	43	110	64	20	3.3,67	31
47	Mar/31	9	4.59	3.78	3.53(0)	3.49(0.58)	3.46(1.17)	3.63	-0.9	-35	7(0)	0	[0]	[26]	[66]	24	586	UR	2.4	SmallShort?	(0)	22	128	40	20	1.6,34	31
48	Mar/30	15	4.71	3.76	3.52(-0.56)	3.47(-0.29)	3.42(-0.58)	3.41	-1.1	-59	7(0.5)	-50	[-11]	[-24]	[-9]	-89	82	DT	-0.1	HoldShort?	(-6)	-11	-6	-30	-20	-1.6,1	8
49	Mar/30	14	4.71	3.76	3.54(-0.28)	3.48(-0.57)	3.44(-1.15)	3.42	-1.1	-59	6(-0.3)	-50	[-7]	[-43]	[-8]	-92	-350	DT	-0.3	HoldShort	(-6)	-27	0	-31	-20	-1.7,1	8
50	Mar/30	13	4.71	3.76	3.55(-0.56)	3.5(-0.28)	3.48(-0.57)	3.42	-1.1	-59	6(-0.2)	-50	[-13]	[-28]	[-8]	-95	128	DT	-0.8	HoldShort	(-11)	-13	0	-32	-20	-1.8,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI