Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $170.2500      One month high (close): $178.4800

IWM Daily Change: 0.79%   Daily StdDev 1.36%   IWM EMA_5_Trend: -0.15%   10Minute StdDev: $1.5403

Latest Price :  $177.14(0.79%)

Thu. Apr 13, 2023($0.7)   Wed. Apr 12, 2023($0.6)   Tue. Apr 11, 2023($1.3)   Mon. Apr 10, 2023($0.8)   Thu. Apr 6, 2023($0.5)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.6)   Mon. Apr 3, 2023($0.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.31%(52%)   Avg negative next hour return: -0.27%(48%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1113   174.62  175.68  174.95(0.11 176.08(0.13 177.1(0.19177.391.2    563(3)50[8][22][1]9175UT0.2OpenLong    (9)14-1-4201.7,9850

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.08(hourly_sma_10 -0.74%)   175.68(daily_ema_10 -0.96%)   174.95(hourly_sma_20 -1.38%)   174.62(daily_ema_20 -1.56%)  
Resistance Levels:
 
2Apr/1112   174.62  175.68  174.75(0.13 175.85(0.19 176.77(0.24177.411.2    560(4.7)50[10][28][9]9876UT0.5OpenLong    (9)1824-7202,9850
3Apr/1111   174.62  175.68  174.53(0.1 175.51(0.17 176.34(0.18176.811    555(2.6)50[7][23][-1]9272CR0.4OpenShort    (8)13-5-4141.8,9750
4Apr/1110   174.62  175.68  174.35(0.12 175.22(0.18 176.03(0.31176.931    553(6.5)50[9][33][3]104106TP0.8OpenShort    (8)23-25202.2,9950
5Apr/119   174.62  175.68  174.14(0.1 174.91(0.16 175.49(0.24176.991.1    546(9.1)50[7][27][23]120117UT1.5HoldLong?    (9)185112202.8,10050
 
6Apr/1015   174.42  175.34  173.96(0.04 174.63(0.09 175.07(0.09175.720.6    437(3.5)40[3][12][10]10382UT0.8HoldLong?    (5)71516202.1,10055
7Apr/1014   174.42  175.34  173.89(0.02 174.47(0.11 174.92(0.14175.330.4    433(2.3)20[2][16][5]9096UT0.6OpenLong    (2)1086112,9055
8Apr/1013   174.42  175.34  173.86(0.01 174.27(0.1 174.67(0.16175.120.3    431(1.1)30[1][17][12]84101UT0.7OpenLong    (1)12306131.9,8655
9Apr/1012   174.42  175.34  173.84(-0.03 174.09(0.06 174.39(0.02174.37-0    430(-2.8)-10[-2][4][-4]5567RG-0Wait    (-1)2-1810-20.8,8555
10Apr/1011   174.42  175.34  173.84(0)  173.98(0.09 174.35(0.09174.810.2    433(0)20[0][11][3]7374UR0.6SmallShort    (-1)7-825121.3,9055
 
11Apr/1010   174.42  175.34  173.89(0.01 173.82(0.11 174.19(0.12175.010.3    433(0.4)50[1][14][18]6681UT1.1OpenLong    (1)93821201.6,7655
12Apr/109   174.42  175.34  173.88(-0.07 173.63(0.05 173.98(0.06174.07-0.2    432(-8.5)10[-5][6][6]2598UR0.1SmallShort?    (-2)4121250.3,6755
13Apr/615   174.43  174.97  174(-0.11 173.55(0.05 173.88(0.05173.77-0.3    041(-4.4)-45[-8][4][-2]-3116RG-0.1Wait?    (-6)4-109-2-0.3,5556
14Apr/614   174.43  174.97  174.19(-0.13 173.47(0.06 173.79(0.1174.02-0.2    045(-11.2)-40[-10][8][3]3153UR0.2SmallShort    (-7)7-2209-0.1,5556
15Apr/613   174.43  174.97  174.41(-0.1 173.37(0.05 173.62(0.1174.08-0.1    057(-5.6)-25[-7][8][4]-11112UR0.3SmallShort    (-9)7-11820-0.2,4456
 
16Apr/612   174.43  174.97  174.58(-0.1 173.29(-0.01 173.45(0.1174.12-0.1    062(-4.6)0[-7][6][15]-30102UR0.4SmallShort    (-7)7301420-0.3,2856
17Apr/611   174.43  174.97  174.75(-0.13 173.31(-0.08 173.27(0.02173.4-0.4    067(-3)-25[-10][-3][3]-5862DP0.1OpenShort    (-9)23519-0.8,1256
18Apr/610   174.43  174.97  174.97(-0.11 173.45(-0.09 173.23(0.05173.33-0.4    070(-0.8)-15[-8][-1][4]-6438DP0.1OpenShort    (-9)46413-0.9,956
19Apr/69   174.43  174.97  175.16(-0.16 173.6(-0.12 173.15(0.02173.17-0.5    071(-4.3)-35[-12][-5][0]-7263DT0OpenShort?    (-9)2-447-1.1,656
20Apr/515   174.77  174.67  175.44(-0.17 173.8(-0.09 173.11(-0.01173.27-0.4    -475(18)-50[-13][-8][1]-7355DP0.1OpenShort?    (-12)-117-2-1.1,546
 
21Apr/514   174.77  174.67  175.74(-0.13 173.96(-0.1 173.13(-0.13173.24-0.4    -457(1.1)-50[-9][-16][2]-77-39DP0.1OpenShort    (-13)-947-7-1.2,346
22Apr/513   174.77  174.67  175.97(-0.13 174.13(-0.19 173.35(-0.18173.13-0.5    -456(2.2)-50[-9][-23][3]-84-72DP-0.1OpenShort    (-10)-1375-3-1.4,146
23Apr/512   174.77  174.67  176.2(-0.13 174.46(-0.26 173.67(-0.21172.96-0.5    -454(3.4)-50[-9][-27][-0]-93-101DT-0.4OpenShort    (-10)-1510-5-1.7,046
24Apr/511   174.77  174.67  176.43(-0.15 174.92(-0.31 174.04(-0.27172.95-0.5    -450(4.5)-50[-11][-34][-7]-98-115DT-0.6OpenShort    (-10)-19-17-3-12-1.9,046
25Apr/510   174.77  174.67  176.7(-0.12 175.46(-0.22 174.51(-0.14173.37-0.4    -446(3.5)-50[-9][-21][-16]-100-103DT-0.7HoldShort    (-10)-10-39-3-20-2,046
 
26Apr/59   174.77  174.67  176.92(-0.09 175.84(-0.19 174.75(-0.09174.35-0.1    -442(3.8)-50[-7][-15][-6]-93-80DT-0.3OpenShort?    (-8)-7-13-2-20-1.7,046
27Apr/415   175.36  174.51  177.08(-0.06 176.18(-0.18 174.9(-0.2174.67-0.2    -638(8.7)-50[-4][-23][-4]-90-130DT-0.2OpenShort?    (-6)-14-82-20-1.7,353
28Apr/414   175.36  174.51  177.19(-0.01 176.49(-0.12 175.25(-0.31174.87-0.1    -630(0.2)-45[-1][-28][-7]-92-200DT-0.3HoldShort    (-4)-22-13-2-20-1.8,353
29Apr/413   175.36  174.51  177.2(0.01 176.71(-0.21 175.79(-0.35175.19-0    -629(-0.3)-45[1][-34][0]-87-209RG-0.5Wait    (1)-2513-18-15-1.6,353
30Apr/412   175.36  174.51  177.2(0)  177.09(-0.25 176.4(-0.31174.85-0.1    -630(0)-50[0][-32][-10]-95-209DR-1.2HoldShort    (-1)-22-4-35-20-1.8,053
 
31Apr/411   175.36  174.51  177.19(-0.01 177.53(-0.17 176.94(-0.32174.94-0.1    -630(0.6)-50[-1][-30][-31]-85-202DT-1.6HoldShort    (0)-23-58-39-20-1.8,1053
32Apr/410   175.36  174.51  177.21(0.02 177.83(-0.07 177.5(-0.15176.380.2    -629(-0.8)-50[1][-14][-22]-32-108DR-0.9OpenShort    (3)-11-48-18-20-0.7,3653
33Apr/49   175.36  174.51  177.18(0.03 177.96(0.01 177.76(0.07177.590.5    -630(0)-35[2][5][-11]106CR-0.1HoldShort?    (4)5-27-4-130.3,5253
34Apr/315   175.86  174.6  177.12(0.05 177.95(0.01 177.64(-0.07178.270.5    -530(5.1)-5[4][-3][10]32-10RG0.5Wait?    (4)-529-2100.9,5952
35Apr/314   175.86  174.6  177.04(0.07 177.93(-0.04 177.76(-0.21177.540.3    -525(-1.2)-15[5][-14][-2]21-96DR-0.2OpenShort    (2)-15-1-7-70.4,6152
 
36Apr/313   175.86  174.6  176.92(0.08 178.01(0.02 178.13(-0.02177.550.3    -526(-1.4)-5[6][2][-7]21-48CR-0.4HoldShort    (5)-1-6-21-200.5,5852
37Apr/312   175.86  174.6  176.78(0.09 177.98(0.05 178.16(0.01177.70.4    -527(-1.2)5[7][5][3]37-39RG-0.3Wait    (6)123-19-200.7,6952
38Apr/311   175.86  174.6  176.62(0.06 177.89(0.1 178.14(-0.1177.140.3    -529(-1.6)-50[4][-2][-29]41-57DR-0.7OpenShort    (5)-7-70-9-200.4,8152
39Apr/310   175.86  174.6  176.52(0.14 177.71(0.24 178.32(0.13178.920.6    -530(1.5)25[10][22][-4]8329CR0.4OpenShort    (9)9-15431.6,9352
40Apr/39   175.86  174.6  176.28(0.12 177.28(0.25 178.09(0.11179.290.7    -529(2.8)45[9][20][23]9375UT0.8OpenLong?    (11)8614202.1,9052
 
41Mar/3115   176.29  174.06  176.06(0.07 176.84(0.14 177.89(0.05177.770.2    -926(4.6)-20[5][11][0]6840RG-0.1Wait?    (6)45-1061.3,8557
42Mar/3114   176.29  174.06  175.93(0.12 176.59(0.1 177.8(0.09177.650.2    -921(-0.9)5[9][14][-1]71-1CR-0.1HoldShort    (5)7-1-12201.3,8857
43Mar/3113   176.29  174.06  175.72(0.13 176.41(0.07 177.64(0.3177.690.2    -922(-0.6)10[9][28][-3]8253CR0OpenShort    (9)22-17-0201.5,9457
44Mar/3112   176.29  174.06  175.49(0.14 176.28(0.07 177.1(0.36178.110.3    -923(1)35[10][33][5]9799UT0.7HoldLong    (11)26-511201.9,9957
45Mar/3111   176.29  174.06  175.24(0.13 176.15(0.18 176.47(0.39178.230.3    -922(2.8)40[9][39][22]108137UT1.3HoldLong    (11)283737202.3,10057
 
46Mar/3110   176.29  174.06  175.02(0.09 175.83(0.14 175.79(0.25177.290.2    -919(1.8)20[7][26][12]83102UT1.3OpenLong    (7)181824202,8357
47Mar/319   176.29  174.06  174.86(0.09 175.58(0.13 175.36(0.11176.840.1    -917(1.3)25[7][16][29]6546UT1.4OpenLong?    (6)87417201.9,6757
48Mar/3015   176.86  173.32  174.71(0.03 175.36(0.02 175.17(-0.17175-0.3    -1516(0.9)-50[2][-12][-2]-2-55DR-0.2OpenShort?    (2)-12-1-1-180.3,4148
49Mar/3014   176.86  173.32  174.65(0.02 175.33(0.03 175.47(-0.2175.01-0.3    -1515(0)-50[1][-14][1]11-51RG-0.5Wait    (3)-1564-180.4,5148
50Mar/3013   176.86  173.32  174.62(0.02 175.27(-0.01 175.82(-0.03174.86-0.3    -1515(0)-50[1][-3][-5]15-18DR-1OpenShort    (1)-2-135-160.2,6048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA