Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $187.2000      One month high (close): $215.8800

FLT Daily Change: 2.59%   Daily StdDev 2.11%   FLT EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $215.88(2.59%)

Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.33%(68%)   Avg negative next hour return: -0.27%(32%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1113   203.63  208.74  209.32(0.2)  211.36(0.3)  213.77(0.39) 214.151.4    1436(1.9)50[10][31][1]93123UT0.1OpenLong    (9)19-1-7201.8,9854



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.36(hourly_sma_10 -1.3%)   209.32(hourly_sma_20 -2.26%)   208.74(daily_ema_10 -2.53%)   203.63(daily_ema_20 -4.91%)   
Resistance Levels: 


 
2Apr/1112   203.63  208.74  208.91(0.2)  210.73(0.33)  212.95(0.45) 214.191.4    1434(2.8)50[10][35][7]98158UT0.5OpenLong    (10)2117-10202,9854
3Apr/1111   203.63  208.74  208.49(0.19)  210.04(0.27)  212(0.4) 213.391.3    1431(2.2)50[9][31][1]101146TP0.6OpenShort    (9)19-8-1202.1,9854
4Apr/1110   203.63  208.74  208.09(0.2)  209.47(0.29)  211.16(0.56) 213.771.3    1429(5.2)50[10][39][11]115207UT1.2HoldLong    (10)2796202.6,10054
5Apr/119   203.63  208.74  207.67(0.16)  208.86(0.24)  209.99(0.5) 213.361.3    1424(6.6)50[8][34][34]128233UT1.8HoldLong?    (9)247212203.1,10054
 


6Apr/1015   202.34  207.47  207.34(0.09)  208.37(0.1)  208.94(0.21) 210.071    1217(1.8)50[4][16][9]10391UT0.9HoldLong?    (4)101312202.1,10062
7Apr/1014   202.34  207.47  207.15(0.05)  208.17(0.12)  208.51(0.21) 209.460.9    1216(1.7)50[2][16][7]97112UT0.8OpenLong    (4)10914162,9762
8Apr/1013   202.34  207.47  207.04(0.04)  207.93(0.11)  208.07(0.14) 209.070.9    1214(1.3)50[2][12][10]9196UT1OpenLong    (2)72114141.9,9362
9Apr/1012   202.34  207.47  207.04(-0)  207.7(0.12)  207.77(0.02) 208.130.8    1213(-0.2)50[-0][6][3]6766UR0.4SmallShort    (1)1412-71.2,8762
10Apr/1011   202.34  207.47  207.04(0)  207.46(0.08)  207.72(-0.05) 207.960.7    1213(0.1)50[0][2][1]5437UR0.3SmallShort    (-1)-204-21,7962
 


11Apr/1010   202.34  207.47  206.96(-0.02)  207.3(0.12)  207.83(0.03) 207.940.7    1213(-1.1)50[-1][6][5]5080UR0.1SmallShort    (1)115111,7562
12Apr/109   202.34  207.47  207(-0.11)  207.06(0.06)  207.77(-0.01) 207.280.7    1214(-4.9)20[-5][2][-3]32123RG-0.5Wait?    (-2)-1-6-3-80.3,7462
13Apr/615   201.6  206.54  207.22(-0.11)  206.94(0.11)  207.79(0.07) 207.560.8    919(-6)20[-5][6][-1]41153RG-0.2Wait?    (-5)3-710-20.2,8670
14Apr/614   201.6  206.54  207.45(-0.08)  206.71(0.11)  207.65(0.21) 207.880.9    925(-2.5)40[-4][13][2]47157UR0.1SmallShort    (-5)10-1125160.2,9270
15Apr/613   201.6  206.54  207.62(-0.05)  206.48(0.09)  207.21(0.22) 208.390.9    927(-1.4)50[-2][13][11]40151UR0.6SmallShort    (-3)11728200.4,8070
 


16Apr/612   201.6  206.54  207.73(-0.07)  206.3(0.08)  206.76(0.2) 208.050.9    929(-1.7)50[-3][12][15]10146UR0.6SmallShort    (-3)102126200.2,5570
17Apr/611   201.6  206.54  207.88(-0.1)  206.3(-0)  206.35(0.13) 207.090.8    930(-1.2)35[-5][6][7]-29100UR0.3SmallShort    (-5)671220-0.4,3170
18Apr/610   201.6  206.54  208.08(-0.09)  206.15(-0.03)  206.09(0.16) 206.780.7    931(-0.5)50[-4][7][12]-4575UR0.3SmallShort    (-5)8231020-0.6,2070
19Apr/69   201.6  206.54  208.26(-0.13)  206.22(-0.12)  205.77(0.01) 205.750.6    932(-0.3)15[-6][-3][-2]-6720RG-0Wait?    (-6)1-1069-1.1,1170
20Apr/515   201.39  205.8  208.54(-0.12)  206.47(-0.08)  205.75(-0.05) 206.20.7    832(0.3)20[-6][-5][4]-653RG0.2Wait?    (-6)-25116-1,1064
 


21Apr/514   201.39  205.8  208.79(-0.1)  206.63(-0.14)  205.85(-0.03) 205.990.6    832(1)25[-5][-5][4]-74-34RG0.1Wait    (-6)-1789-1.2,664
22Apr/513   201.39  205.8  208.99(-0.09)  206.93(-0.28)  205.91(-0.16) 205.690.6    831(1.9)25[-4][-14][5]-86-110RG-0.1Wait    (-5)-810215-1.5,264
23Apr/512   201.39  205.8  209.18(-0.1)  207.51(-0.33)  206.23(-0.21) 205.250.5    829(2.6)20[-5][-18][-3]-97-142BT-0.5OpenLong    (-5)-10-90-5-1.9,164
24Apr/511   201.39  205.8  209.38(-0.1)  208.2(-0.28)  206.66(-0.28) 205.640.6    826(3)-10[-5][-20][-10]-97-150DT-0.5OpenShort    (-4)-13-22-1-20-1.9,164
25Apr/510   201.39  205.8  209.6(-0.04)  208.78(-0.15)  206.66(0) 206.610.7    823(0.4)35[-2][-3][-1]-92-99RG-0.4Wait    (-4)05-2-20-1.7,164
 


26Apr/59   201.39  205.8  209.68(-0.07)  209.09(-0.26)  207.24(-0.34) 206.40.7    823(3.3)-5[-3][-22][-11]-98-175RG-0.5Wait?    (-3)-16-17-10-20-1.9,064
27Apr/415   201.39  205.28  209.68(-0)  209.63(-0.18)  207.94(-0.41) 207.140.8    620(0.6)5[-0][-24][-9]-93-235DR-0.6HoldShort?    (-1)-19-8-15-20-1.9,565
28Apr/414   201.39  205.28  209.83(0.05)  210.01(-0.13)  208.79(-0.44) 207.510.8    619(-3)5[2][-23][-15]-85-271DR-0.9HoldShort    (0)-20-17-30-20-1.6,565
29Apr/413   201.39  205.28  209.73(0.07)  210.29(-0.15)  209.72(-0.29) 208.310.9    622(-3.3)35[3][-17][-5]-68-214DR-0.9OpenShort    (3)-1315-43-20-0.9,565
30Apr/412   201.39  205.28  209.58(0.04)  210.61(-0.17)  210.32(-0.31) 207.650.8    625(-2)0[2][-18][-23]-49-210DR-1.4OpenShort    (3)-14-31-43-20-1,2665
 


31Apr/411   201.39  205.28  209.49(0.07)  210.97(-0.06)  210.97(-0.19) 209.081    627(-1.9)-5[3][-10][-25]4-138DR-0.9OpenShort    (4)-9-50-22-20-0.2,5965
32Apr/410   201.39  205.28  209.35(0.1)  211.09(0.1)  211.37(0.05) 211.41.4    629(0.1)35[5][5][-7]6213CR0HoldShort    (6)2-18-0-80.9,8965
33Apr/49   201.39  205.28  209.14(0.09)  210.88(0.15)  211.26(0.19) 212.221.5    629(1.8)50[4][13][9]79106UT0.4OpenLong?    (6)9213161.4,9465
34Apr/315   201.43  205.59  208.95(0.04)  210.57(0.08)  210.86(-0.01) 211.271.3    827(1.8)45[2][4][4]6966UT0.2OpenLong?    (3)-112-281.1,9163
35Apr/314   201.43  205.59  208.86(0.08)  210.4(0.05)  210.89(-0.06) 210.71.2    826(0)40[4][1][-3]63-6CR-0.1HoldShort    (1)-3-6-4-40.9,9063
 


36Apr/313   201.43  205.59  208.69(0.12)  210.29(0.13)  211.01(0.1) 2111.3    826(0.1)50[6][11][-1]6914CR-0HoldShort    (5)52-9-31.2,8963
37Apr/312   201.43  205.59  208.44(0.12)  210.01(0.17)  210.8(0.15) 210.921.2    826(0.2)50[6][14][2]7435UT0.1OpenLong    (6)711-7-41.3,9163
38Apr/311   201.43  205.59  208.19(0.1)  209.66(0.22)  210.49(0.08) 210.431.2    825(0)45[5][12][-10]7427CR-0HoldShort    (6)4-23-3-201.2,9463
39Apr/310   201.43  205.59  207.99(0.17)  209.19(0.32)  210.32(0.21) 211.491.3    825(1.4)50[8][21][5]9550UT0.6OpenLong    (6)1096141.8,10063
40Apr/39   201.43  205.59  207.64(0.15)  208.53(0.25)  209.88(0.15) 211.081.3    824(0.7)50[7][17][10]9555UT0.7HoldLong?    (7)7215201.9,9763
 


41Mar/3115   201.33  204.33  207.33(0.14)  208(0.19)  209.56(0.16) 210.121.1    723(0.8)50[7][17][8]8430UT0.3HoldLong?    (6)8171201.6,9465
42Mar/3114   201.33  204.33  207.05(0.16)  207.61(0.1)  209.22(0.18) 209.351    722(-1.9)50[8][16][4]77-8UT0.1HoldLong    (6)814201.3,9465
43Mar/3113   201.33  204.33  206.72(0.17)  207.41(0.04)  208.84(0.37) 209.311    724(-1.9)50[8][24][4]8051UT0.2HoldLong    (8)17-913201.4,9565
44Mar/3112   201.33  204.33  206.36(0.18)  207.33(0.01)  208.07(0.43) 209.721.1    726(-0.3)50[8][26][13]8086UT0.8HoldLong    (9)20920201.6,9065
45Mar/3111   201.33  204.33  205.99(0.15)  207.31(0.1)  207.17(0.35) 209.31    727(0.7)50[7][24][14]6597UT1OpenLong    (8)162025201.6,7565
 


46Mar/3110   201.33  204.33  205.68(0.13)  207.1(0.12)  206.44(0.24) 208.40.9    726(0.7)50[6][19][11]4058UT1OpenLong    (6)112214191.3,5765
47Mar/319   201.33  204.33  205.42(0.1)  206.85(0.06)  205.95(-0.01) 207.40.8    725(-0.2)50[5][6][15]21-5UT0.7OpenLong?    (5)-142321,4665
48Mar/3015   201.4  202.05  205.22(0.06)  206.72(-0.03)  205.98(-0.3) 205.530.5    125(-0.5)10[3][-12][-1]-9-117DR-0.2OpenShort?    (3)-146-3-200.2,3657
49Mar/3014   201.4  202.05  205.22(0)  206.79(0.01)  206.6(-0.42) 205.290.5    126(0)-20[0][-18][-7]-2-97DR-0.6OpenShort    (3)-20-6-1-200.1,4657
50Mar/3013   201.4  202.05  205.09(0.01)  206.76(0.04)  207.47(-0.15) 205.580.5    126(0)-5[1][-4][-7]12-30DR-0.9OpenShort    (1)-7-134-200.2,5757
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA