DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $45.1200 One month high (close): $54.3000

DVN Daily Change: 1.7% Daily StdDev 2.74% DVN EMA_5_Trend: 0.36% 10Minute StdDev: $0.5468

Latest Price : $54.3(1.7%)

Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	13	49.71	52.01	53.64(0.13)	53.95(0.11)	54.26(0.41)	54.59	1.7	16	17(1.5)	50	[5]	[22]	[7]	100	152	UT	0.7	HoldLong	(4)	15	1	13	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.95(hourly_sma_10 -1.17%) 53.64(hourly_sma_20 -1.74%) 52.01(daily_ema_10 -4.73%) 49.71(daily_ema_20 -8.94%) Resistance Levels:

2	Apr/11	12	49.71	52.01	53.57(0.15)	53.89(0.13)	54.04(0.37)	54.58	1.7	16	16(2.1)	50	[6]	[21]	[13]	106	131	UT	1.2	HoldLong	(5)	14	12	22	20	2.3,98	69
3	Apr/11	11	49.71	52.01	53.49(0.17)	53.82(0.26)	53.84(0.24)	54.4	1.6	16	14(0.5)	50	[6]	[19]	[15]	99	58	UT	1.5	HoldLong	(5)	9	29	24	17	2.4,89	69
4	Apr/11	10	49.71	52.01	53.4(0.13)	53.68(0.15)	53.71(0.11)	53.97	1.5	16	13(-1.3)	50	[5]	[12]	[7]	62	6	UT	0.7	OpenLong	(5)	4	15	7	6	1.5,74	69
5	Apr/11	9	49.71	52.01	53.33(0.13)	53.6(0.09)	53.65(0.02)	53.74	1.4	16	14(-1.1)	50	[5]	[7]	[4]	39	-46	UT	0.2	OpenLong?	(5)	1	16	-5	-2	1,64	69

6	Apr/10	15	49.46	51.4	53.26(0.06)	53.55(0.04)	53.64(-0.2)	53.5	1.5	13	15(-1.6)	50	[2]	[-2]	[-6]	27	-62	DR	-0.3	OpenShort?	(4)	-7	-9	-10	-17	0.5,64	73
7	Apr/10	14	49.46	51.4	53.23(0.11)	53.53(0.07)	53.75(-0.11)	53.64	1.6	13	17(-1)	50	[4]	[2]	[-4]	42	-60	CR	-0.2	HoldShort	(3)	-4	-7	-11	-2	0.9,69	73
8	Apr/10	13	49.46	51.4	53.17(0.13)	53.49(0.11)	53.81(0.32)	53.74	1.6	13	18(-0.1)	50	[5]	[19]	[2]	54	57	UT	-0.1	OpenLong	(5)	12	9	-11	9	1.2,74	73
9	Apr/10	12	49.46	51.4	53.1(0.11)	53.43(0.11)	53.64(0.15)	53.6	1.6	13	18(-0.7)	50	[4]	[12]	[-4]	56	17	CR	-0.1	HoldShort	(4)	6	-7	-11	4	1,81	73
10	Apr/10	11	49.46	51.4	53.04(0.17)	53.37(0.06)	53.56(0.15)	53.7	1.6	13	19(-1.4)	50	[6]	[12]	[-3]	75	-14	CR	0.3	HoldShort	(5)	6	-22	15	20	1.3,92	73

11	Apr/10	10	49.46	51.4	52.95(0.17)	53.34(0.21)	53.48(0.39)	54.03	1.7	13	20(3)	50	[6]	[23]	[8]	86	127	UT	1	OpenLong	(8)	14	4	10	20	2,86	73
12	Apr/10	9	49.46	51.4	52.86(0.09)	53.23(0.13)	53.27(0.17)	53.97	1.7	13	17(1.8)	50	[3]	[13]	[29]	88	160	UT	1.5	OpenLong?	(5)	6	70	8	20	2.4,78	73
13	Apr/6	15	49.34	50.74	52.81(-0.02)	53.16(0.06)	53.18(-0.09)	52.94	1.4	10	15(-0.4)	30	[-1]	[1]	[-10]	30	17	RG	-0.6	Wait?	(1)	-3	-14	-13	-20	0.3,72	74
14	Apr/6	14	49.34	50.74	52.82(-0.02)	53.13(0.13)	53.23(0.09)	53.15	1.5	10	16(-0.7)	45	[-1]	[9]	[-3]	56	102	RG	-0.2	Wait	(0)	3	-5	0	-19	0.8,86	74
15	Apr/6	13	49.34	50.74	52.83(-0.02)	53.06(0.15)	53.18(-0.06)	53.23	1.5	10	17(-0.3)	45	[-1]	[4]	[-2]	63	86	RG	0.1	Wait	(-1)	-2	-5	4	-15	0.9,90	74

16	Apr/6	12	49.34	50.74	52.84(-0.02)	52.98(0.09)	53.21(0.08)	53.31	1.5	10	17(-0.6)	45	[-1]	[8]	[6]	68	129	UR	0.2	SmallShort	(-1)	3	4	11	20	1.1,90	74
17	Apr/6	11	49.34	50.74	52.85(-0.04)	52.93(0.17)	53.17(0.06)	53.25	1.5	10	17(-1)	50	[-2]	[8]	[2]	55	139	UR	0.2	SmallShort	(-1)	2	4	-0	6	0.9,82	74
18	Apr/6	10	49.34	50.74	52.85(0)	52.84(0.13)	53.14(0.21)	53.19	1.5	10	18(-0.1)	50	[0]	[13]	[9]	51	113	UR	0.1	SmallShort	(-2)	8	19	9	13	0.7,83	74
19	Apr/6	9	49.34	50.74	52.87(-0.09)	52.77(0.11)	53.03(0.17)	52.91	1.4	10	19(-1.3)	25	[-3]	[11]	[-9]	34	147	RG	-0.3	Wait?	(-1)	6	-32	9	2	0.1,81	74
20	Apr/5	15	49.31	50.13	52.92(-0.06)	52.71(0.29)	52.94(0.36)	53.39	1.5	6	20(-1)	45	[-2]	[21]	[11]	56	244	UR	0.9	SmallShort?	(-1)	13	15	24	20	0.9,83	76

21	Apr/5	14	49.31	50.13	52.95(0.25)	52.56(0.13)	52.75(0.13)	53.17	1.4	6	21(-7.2)	50	[9]	[13]	[10]	25	-184	UT	0.7	OpenLong	(-3)	5	9	15	20	0.4,65	76
22	Apr/5	13	49.31	50.13	52.82(0.23)	52.49(0.06)	52.68(0.25)	53.03	1.4	6	28(-5.4)	50	[8]	[15]	[13]	7	-131	UT	0.5	OpenLong	(9)	9	24	6	20	0.3,49	76
23	Apr/5	12	49.31	50.13	52.7(0.21)	52.46(-0.08)	52.55(0.1)	52.68	1.2	6	33(-4.5)	50	[8]	[7]	[8]	-15	-190	UT	0.1	OpenLong	(8)	4	16	-9	20	-0,35	76
24	Apr/5	11	49.31	50.13	52.59(0.17)	52.5(-0.21)	52.5(0.02)	52.44	1.2	6	38(-2.9)	50	[6]	[1]	[3]	-19	-198	UT	-0.1	OpenLong	(7)	1	1	-4	20	-0.1,34	76
25	Apr/5	10	49.31	50.13	52.5(0.17)	52.61(-0.17)	52.49(0.23)	52.42	1.1	6	41(-2.8)	50	[6]	[10]	[-9]	-12	-135	CR	-0.1	HoldShort	(6)	8	-28	-5	13	-0.1,41	76

26	Apr/5	9	49.31	50.13	52.41(0.23)	52.7(-0.15)	52.37(0.15)	52.84	1.3	6	44(-2.5)	50	[8]	[8]	[15]	12	-116	UT	0.4	OpenLong?	(8)	6	34	3	20	0.4,52	76
27	Apr/4	15	49.3	49.53	52.29(0.17)	52.78(-0.25)	52.29(-0.17)	52.35	1.1	2	46(0.1)	30	[6]	[-7]	[-4]	-8	-208	DR	0	OpenShort?	(7)	-6	-9	-3	-4	0,42	77
28	Apr/4	14	49.3	49.53	52.2(0.25)	52.91(-0.13)	52.38(-0.23)	52.48	1.1	2	46(-3.3)	50	[9]	[-7]	[0]	3	-263	RG	0.1	Wait	(7)	-8	10	-6	-20	0.2,48	77
29	Apr/4	13	49.3	49.53	52.07(0.25)	52.98(-0.26)	52.5(-0.44)	52.34	1.1	2	49(-3)	50	[9]	[-17]	[5]	2	-317	RG	-0.1	Wait	(9)	-16	30	-14	-20	0.2,47	77
30	Apr/4	12	49.3	49.53	51.94(0.19)	53.12(-0.43)	52.73(-0.58)	51.91	0.9	2	52(-2.6)	-5	[7]	[-25]	[-19]	2	-352	DR	-0.6	OpenShort	(8)	-21	-31	-17	-20	-0,52	77

31	Apr/4	11	49.3	49.53	51.84(0.25)	53.35(0.34)	53.04(-0.43)	52.37	1.1	2	55(-2)	10	[9]	[-5]	[-28]	21	-264	DR	-0.4	OpenShort	(9)	-16	-30	-16	-20	0.3,63	77
32	Apr/4	10	49.3	49.53	51.71(0.29)	53.17(0.43)	53.27(-0.32)	52.82	1.2	2	57(-1)	20	[11]	[1]	[-18]	43	-168	CR	-0.3	HoldShort	(11)	-12	-18	-10	-20	0.7,75	77
33	Apr/4	9	49.3	49.53	51.56(0.31)	52.94(0.51)	53.44(-0.04)	53.09	1.3	2	58(0.3)	35	[11]	[13]	[-16]	54	-28	CR	-0.2	HoldShort?	(12)	-2	-25	-7	-20	0.9,81	77
34	Apr/3	15	49.37	49.12	51.4(0.33)	52.67(0.53)	53.46(-0.09)	53.47	1.3	-0	58(7)	40	[12]	[13]	[0]	68	42	UT	0	OpenLong?	(13)	-3	6	-6	-11	1.3,85	59
35	Apr/3	14	49.37	49.12	51.23(0.33)	52.39(0.52)	53.51(-0.28)	53.38	1.3	-0	51(1.5)	30	[12]	[6]	[-3]	72	11	CR	-0.1	HoldShort	(12)	-10	-13	-6	20	1.4,87	59

36	Apr/3	13	49.37	49.12	51.06(0.39)	52.12(0.62)	53.66(1.15)	53.57	1.3	-0	49(3)	50	[14]	[60]	[2]	76	386	UT	-0.1	OpenLong	(13)	42	-4	-12	20	1.6,86	59
37	Apr/3	12	49.37	49.12	50.86(0.37)	51.8(0.58)	53.05(1.16)	53.63	1.4	-0	46(4)	50	[14]	[59]	[14]	86	459	UT	0.4	OpenLong	(15)	42	25	-18	20	1.9,88	59
38	Apr/3	11	49.37	49.12	50.67(0.38)	51.5(0.66)	52.44(1.04)	53.26	1.2	-0	42(3.4)	50	[14]	[57]	[-1]	91	387	CR	0.6	OpenShort	(14)	38	-31	8	20	2,91	59
39	Apr/3	10	49.37	49.12	50.48(0.42)	51.16(0.79)	51.9(1.23)	53.73	1.4	-0	39(8.6)	50	[15]	[66]	[9]	111	525	UT	1.5	HoldLong	(16)	45	-23	13	20	2.7,93	59
40	Apr/3	9	49.37	49.12	50.27(0.44)	50.76(0.85)	51.27(1.36)	54.07	1.5	-0	30(17.4)	50	[16]	[72]	[108]	140	656	UT	3	HoldLong?	(17)	50	245	22	20	4,90	59

41	Mar/31	15	49.47	48.46	50.05(0.1)	50.33(0.16)	50.58(0.04)	50.6	0.3	-7	13(1.1)	-20	[4]	[7]	[1]	68	20	RG	0.1	Wait?	(4)	2	5	-8	4	1.4,83	50
42	Mar/31	14	49.47	48.46	50(0.2)	50.25(0.12)	50.58(0)	50.53	0.3	-7	12(-2.4)	15	[7]	[6]	[1]	72	-94	UT	-0.1	OpenLong	(4)	0	3	-6	14	1.4,87	50
43	Mar/31	13	49.47	48.46	49.9(0.18)	50.19(0.12)	50.56(0.26)	50.49	0.3	-7	14(-1.8)	5	[7]	[15]	[-5]	73	3	CR	-0.1	HoldShort	(7)	10	-15	-4	10	1.2,93	50
44	Mar/31	12	49.47	48.46	49.81(0.18)	50.13(0.12)	50.43(0.38)	50.71	0.4	-7	16(0.3)	20	[7]	[19]	[8]	92	93	UT	0.5	HoldLong	(8)	14	11	2	20	1.7,99	50
45	Mar/31	11	49.47	48.46	49.72(0.16)	50.07(0.12)	50.24(0.28)	50.56	0.3	-7	16(0.3)	10	[6]	[16]	[7]	89	78	RG	0.6	Wait	(6)	10	4	16	20	1.6,99	50

46	Mar/31	10	49.47	48.46	49.64(0.18)	50.01(0.18)	50.1(0.32)	50.5	0.3	-7	15(0.4)	15	[7]	[18]	[5]	86	66	UT	0.8	HoldLong	(5)	12	-2	14	20	1.7,93	50
47	Mar/31	9	49.47	48.46	49.55(0.2)	49.92(0.16)	49.94(0.26)	50.53	0.3	-7	15(-0.3)	40	[7]	[16]	[22]	85	63	UT	1.2	HoldLong?	(7)	10	48	12	20	2,85	50
48	Mar/30	15	49.73	48.01	49.45(0.18)	49.84(0.08)	49.81(-0.04)	49.86	0	-11	15(-0.7)	-5	[7]	[3]	[4]	41	-116	RG	0.1	Wait?	(5)	-2	7	14	-14	0.8,71	43
49	Mar/30	14	49.73	48.01	49.36(0.14)	49.8(0.02)	49.83(-0.16)	49.76	0	-11	16(-1.2)	-25	[5]	[-3]	[1]	44	-105	RG	-0.1	Wait	(6)	-6	-3	15	-8	0.7,76	43
50	Mar/30	13	49.73	48.01	49.29(0.16)	49.79(0.04)	49.83(0)	49.8	0	-11	17(-0.8)	-10	[6]	[3]	[2]	49	-62	RG	-0.2	Wait	(6)	0	1	16	-8	0.8,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI