APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.8450 One month high (close): $12.4500

APPS Daily Change: 1.47% Daily StdDev 4.79% APPS EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $12.45(1.47%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	13	11.49	12.15	12.19(0.16)	12.28(0.24)	12.37(0.32)	12.48	1.2	13	18(1.2)	50	[3]	[12]	[8]	98	163	UT	0.8	OpenLong	(5)	7	17	0	20	2.1,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.28(hourly_sma_10 -1.6%) 12.19(hourly_sma_20 -2.32%) 12.15(daily_ema_10 -2.64%) 11.49(daily_ema_20 -7.93%) Resistance Levels:

2	Apr/11	12	11.49	12.15	12.17(0.16)	12.25(0.33)	12.33(0.24)	12.38	1.1	13	16(0.5)	50	[3]	[11]	[5]	85	69	UT	0.4	HoldLong	(3)	5	10	0	20	1.6,95	64
3	Apr/11	11	11.49	12.15	12.15(0.16)	12.21(0.08)	12.3(0.16)	12.32	1	13	16(-0.3)	50	[3]	[7]	[-1]	78	20	CR	0.2	OpenShort	(3)	3	-8	1	16	1.3,95	64
4	Apr/11	10	11.49	12.15	12.13(0.17)	12.2(0.16)	12.28(0.49)	12.37	1.1	13	16(-0.9)	50	[4]	[15]	[10]	97	152	UT	0.7	HoldLong	(4)	10	9	13	20	1.9,99	64
5	Apr/11	9	11.49	12.15	12.11(0.25)	12.18(0.08)	12.22(0.25)	12.32	1	13	17(0.4)	50	[5]	[9]	[10]	84	-17	UT	0.7	HoldLong?	(4)	5	12	10	20	1.5,96	64

6	Apr/10	15	11.37	12.07	12.08(0.08)	12.18(0)	12.19(0.25)	12.25	1	13	17(1.4)	50	[2]	[8]	[8]	76	121	UT	0.4	OpenLong?	(4)	5	3	19	20	1.3,93	72
7	Apr/10	14	11.37	12.07	12.08(0)	12.18(0)	12.16(0.25)	12.23	1	13	15(-0.1)	50	[0]	[7]	[6]	57	192	UR	0.5	SmallShort	(2)	5	2	7	20	1.2,77	72
8	Apr/10	13	11.37	12.07	12.08(0)	12.17(0.25)	12.13(0.17)	12.22	1	13	15(-0.2)	50	[0]	[8]	[7]	54	163	UR	0.7	SmallShort	(0)	4	24	11	-20	1.2,74	72
9	Apr/10	12	11.37	12.07	12.07(-0.08)	12.14(0.08)	12.11(-0.33)	12.08	0.8	13	16(-0.6)	20	[-2]	[-5]	[-8]	20	10	RG	-0.2	Wait	(-2)	-7	-19	0	-20	0.1,67	72
10	Apr/10	11	11.37	12.07	12.07(0)	12.13(0.25)	12.15(0.08)	12.19	1	13	16(0.2)	50	[0]	[6]	[1]	37	109	UR	0.3	SmallShort	(0)	2	14	-3	-20	0.8,67	72

11	Apr/10	10	11.37	12.07	12.07(0)	12.1(0.08)	12.14(-0.25)	12.11	0.9	13	16(-0.2)	50	[0]	[-2]	[2]	21	-42	RG	-0.2	Wait	(0)	-5	10	-13	8	0.2,66	72
12	Apr/10	9	11.37	12.07	12.08(-0.08)	12.1(0)	12.17(-0.25)	12.05	0.8	13	16(-0.6)	15	[-2]	[-4]	[-12]	19	-1	RG	-0.9	SmallLong?	(-2)	-5	-19	-12	-20	-0.2,74	72
13	Apr/6	15	11.24	11.97	12.09(-0.17)	12.09(0.17)	12.2(0.25)	12.16	1	13	17(-1.1)	35	[-4]	[8]	[-2]	47	290	RG	-0.3	Wait?	(0)	5	-10	-2	16	0.5,84	72
14	Apr/6	14	11.24	11.97	12.11(0.08)	12.07(0.33)	12.17(0.5)	12.22	1.1	13	18(0.1)	50	[2]	[16]	[3]	59	133	UT	0.3	OpenLong	(-2)	10	5	14	-8	0.7,91	72
15	Apr/6	13	11.24	11.97	12.11(0)	12.03(0.25)	12.11(0.33)	12.19	1.1	13	18(0.1)	50	[0]	[12]	[3]	55	152	UR	0.5	SmallShort	(0)	7	-12	30	20	0.6,90	72

16	Apr/6	12	11.24	11.97	12.1(0.17)	12(0.25)	12.07(0.5)	12.26	1.2	13	18(0.3)	50	[4]	[16]	[18]	52	87	UT	1.2	OpenLong	(2)	10	12	33	20	1,77	72
17	Apr/6	11	11.24	11.97	12.1(0)	11.97(-0.08)	12.01(0.25)	12.19	1.1	13	17(0.1)	50	[0]	[6]	[24]	16	153	UR	1.2	SmallShort	(2)	5	31	17	20	0.7,48	72
18	Apr/6	10	11.24	11.97	12.08(0.08)	11.98(-0.17)	11.98(0.08)	12.01	0.9	13	17(-1.4)	50	[2]	[2]	[13]	-34	-122	UT	0.2	OpenLong	(0)	2	19	-1	20	-0.5,29	72
19	Apr/6	9	11.24	11.97	12.08(0)	12(-0.33)	11.97(0.17)	11.9	0.8	13	19(0.5)	50	[0]	[2]	[-6]	-48	-97	CR	-0.4	HoldShort?	(2)	4	-12	-2	-20	-1,27	72
20	Apr/5	15	11.14	11.86	12.07(-0.08)	12.04(-0.17)	11.95(0.17)	11.97	1	12	18(-0.8)	35	[-2]	[3]	[-3]	-34	45	RG	0.1	Wait?	(-2)	4	-9	8	-17	-0.6,31	68

21	Apr/5	14	11.14	11.86	12.08(-0.17)	12.06(-0.08)	11.93(-0.08)	12.02	1	12	19(-0.6)	45	[-4]	[-1]	[6]	-30	99	RG	0.6	Wait	(-2)	-2	2	16	20	-0.4,30	68
22	Apr/5	13	11.14	11.86	12.1(-0.08)	12.07(-0.25)	11.94(-0.33)	12.01	1	12	20(-0.7)	35	[-2]	[-8]	[2]	-43	-70	RG	0.4	Wait	(-2)	-7	10	3	-20	-0.5,20	68
23	Apr/5	12	11.14	11.86	12.11(-0.16)	12.1(-0.33)	11.98(-0.42)	11.95	1	12	20(-0.3)	45	[-3]	[-11]	[6]	-58	-77	RG	-0.2	Wait	(-4)	-9	25	-15	8	-0.9,15	68
24	Apr/5	11	11.14	11.86	12.13(-0.25)	12.14(-0.33)	12.03(-0.82)	11.81	0.8	12	21(1.1)	-15	[-5]	[-20]	[-20]	-77	-217	DT	-1.3	OpenShort	(-5)	-17	-12	-34	-20	-1.8,18	68
25	Apr/5	10	11.14	11.86	12.16(-0.25)	12.18(-0.16)	12.13(-0.41)	11.88	0.9	12	20(0.3)	-10	[-5]	[-9]	[-21]	-51	-81	DT	-1.5	OpenShort	(-5)	-9	-26	-25	-20	-1.7,42	68

26	Apr/5	9	11.14	11.86	12.19(-0.16)	12.2(0.08)	12.18(-0.16)	12.03	1	12	19(0)	5	[-3]	[-1]	[-24]	-14	-10	RG	-0.9	SmallLong?	(-3)	-3	-34	-11	-20	-1,61	68
27	Apr/4	15	11.07	11.74	12.19(0)	12.19(0.16)	12.2(-0.08)	12.23	1.4	12	19(-0.5)	50	[0]	[2]	[1]	26	1	UR	0.2	SmallShort?	(-2)	-2	-3	6	16	0.1,73	70
28	Apr/4	14	11.07	11.74	12.21(0.08)	12.17(0.33)	12.21(-0.33)	12.25	1.4	12	20(-0.3)	50	[2]	[-1]	[-4]	23	-133	DR	0.2	OpenShort	(0)	-7	2	0	-20	0.2,68	70
29	Apr/4	13	11.07	11.74	12.2(0.08)	12.13(0.17)	12.25(0.16)	12.24	1.4	12	20(-0.4)	50	[2]	[7]	[5]	18	-13	UT	-0.1	OpenLong	(2)	3	15	-8	16	0.2,63	70
30	Apr/4	12	11.07	11.74	12.2(0)	12.13(0)	12.23(0.08)	12.15	1.3	12	20(-0.3)	50	[0]	[4]	[1]	9	-11	UR	-0.5	SmallShort	(0)	2	0	-15	20	-0.2,64	70

31	Apr/4	11	11.07	11.74	12.2(0)	12.11(-0.16)	12.22(0.33)	12.15	1.3	12	21(-0.1)	50	[0]	[7]	[-3]	22	51	CR	-0.4	HoldShort	(2)	7	-20	8	20	-0.2,77	70
32	Apr/4	10	11.07	11.74	12.19(0.08)	12.11(0)	12.18(0.41)	12.27	1.4	12	21(0.1)	50	[2]	[11]	[3]	42	89	UT	0.5	OpenLong	(2)	9	-25	24	20	0.5,79	70
33	Apr/4	9	11.07	11.74	12.19(0)	12.13(0.08)	12.13(1.08)	12.42	1.6	12	21(0.8)	50	[0]	[25]	[31]	53	469	UR	1.7	SmallShort?	(2)	22	39	38	20	1.4,68	70
34	Apr/3	15	10.97	11.64	12.18(-0.08)	12.12(-0.16)	12(0.25)	12.19	1.5	12	20(-2.1)	50	[-2]	[6]	[17]	-3	154	UR	1.1	SmallShort?	(-2)	5	23	18	20	0.1,45	70
35	Apr/3	14	10.97	11.64	12.18(0)	12.14(-0.33)	11.97(-0.33)	12.06	1.4	12	22(0.2)	50	[0]	[-7]	[11]	-30	-192	RG	0.5	Wait	(-3)	-7	18	20	17	-0.7,38	70

36	Apr/3	13	10.97	11.64	12.18(0)	12.18(-0.33)	12.01(-0.5)	11.96	1.3	12	22(0.2)	40	[0]	[-11]	[-10]	-60	-315	DR	-0.3	OpenShort	(0)	-10	-16	-9	-20	-1.3,23	70
37	Apr/3	12	10.97	11.64	12.19(0.08)	12.22(-0.24)	12.07(-0.41)	12.05	1.4	12	22(-1.8)	50	[2]	[-7]	[5]	-56	-288	RG	-0.1	Wait	(0)	-8	48	-25	-20	-0.8,14	70
38	Apr/3	11	10.97	11.64	12.19(0)	12.25(-0.24)	12.12(-0.98)	11.78	1	12	23(0.3)	15	[0]	[-20]	[-38]	-89	-575	DR	-1.8	HoldShort	(-2)	-20	-43	-42	-20	-2.2,16	70
39	Apr/3	10	10.97	11.64	12.18(0.08)	12.25(0)	12.24(-0.65)	12.03	1.3	12	23(-4)	20	[2]	[-10]	[-27]	-33	-360	DR	-1.2	OpenShort	(3)	-13	-34	-29	-20	-0.8,37	70
40	Apr/3	9	10.97	11.64	12.17(0.33)	12.28(0.16)	12.32(-0.24)	12.23	1.6	12	27(-5)	50	[7]	[2]	[-8]	20	-334	CR	-0.4	HoldShort?	(5)	-5	-10	-14	-20	0.3,62	70

41	Mar/31	15	10.89	11.44	12.13(0.25)	12.26(0.08)	12.35(-0.16)	12.29	1.9	11	32(-5.4)	50	[5]	[2]	[-7]	38	-153	CR	-0.2	HoldShort?	(7)	-3	-5	-15	-20	0.6,73	75
42	Mar/31	14	10.89	11.44	12.1(0.41)	12.25(0.08)	12.35(0)	12.32	2	11	38(-4.7)	50	[8]	[6]	[-0]	54	-223	UT	-0.2	OpenLong	(7)	0	2	-9	8	0.8,84	75
43	Mar/31	13	10.89	11.44	12.05(0.42)	12.24(0.08)	12.37(0.41)	12.31	1.9	11	42(-3.8)	50	[9]	[15]	[-3]	61	-92	CR	-0.2	HoldShort	(7)	8	-20	-3	20	0.8,91	75
44	Mar/31	12	10.89	11.44	12(0.42)	12.24(0)	12.32(0.57)	12.43	2.1	11	46(-2.6)	50	[9]	[17]	[10]	83	86	UT	0.3	HoldLong	(10)	12	3	8	20	1.3,100	75
45	Mar/31	11	10.89	11.44	11.95(0.5)	12.23(0.25)	12.25(0.66)	12.41	2.1	11	49(-0.5)	50	[10]	[22]	[10]	80	49	UT	0.5	HoldLong	(10)	14	3	15	20	1.3,97	75

46	Mar/31	10	10.89	11.44	11.89(0.34)	12.2(0.33)	12.17(0.41)	12.39	2.1	11	49(0.7)	50	[7]	[17]	[9]	71	185	UT	0.6	OpenLong	(9)	8	12	11	20	1.4,86	75
47	Mar/31	9	10.89	11.44	11.85(0.42)	12.16(0.33)	12.12(0.17)	12.32	2	11	48(1.2)	50	[9]	[12]	[14]	58	30	UT	0.6	OpenLong?	(9)	4	43	3	-8	1.3,75	75
48	Mar/30	15	10.82	11.23	11.8(0.25)	12.12(0.25)	12.1(-0.33)	12.07	1.9	9	47(-6.1)	50	[5]	[-0]	[-2]	36	-96	DR	-0.1	OpenShort?	(5)	-7	4	12	-20	0.8,66	75
49	Mar/30	14	10.82	11.23	11.77(0.17)	12.09(0.33)	12.14(-0.65)	12.05	1.9	9	53(0.7)	40	[4]	[-6]	[-3]	39	-86	DR	-0.3	OpenShort	(7)	-13	0	13	-20	0.8,69	75
50	Mar/30	13	10.82	11.23	11.75(0.17)	12.05(0.42)	12.22(-0.08)	12.05	1.9	9	53(1)	40	[4]	[6]	[-9]	48	73	CR	-0.5	HoldShort	(4)	-2	-10	16	-20	0.9,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI