ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $16.0700

ICPT Daily Change: 5.1% Daily StdDev 4.39% ICPT EMA_5_Trend: 3.52% 10Minute StdDev: $0

Latest Price : $16.07(5.1%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -1.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	12	14.2	13.9	14.24(1.28)	15.36(1.79)	15.97(1.59)	16.53	2.3	-1	124(8.4)	50	[29]	[67]	[30]	94	725	UT	0.4	OpenLong	(31)	36	60	-3	20	1.8,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.36(hourly_sma_10 -7.08%) 14.24(hourly_sma_20 -13.85%) 14.2(daily_ema_20 -14.1%) 13.9(daily_ema_10 -15.91%) Resistance Levels:

2	Apr/11	11	14.2	13.9	14.06(1.08)	15.09(1.89)	15.72(1.16)	16.11	1.9	-1	116(7.7)	50	[25]	[57]	[-1]	94	671	CR	0.3	OpenShort	(28)	26	-13	-1	20	1.8,99	62
3	Apr/11	10	14.2	13.9	13.91(1.16)	14.81(2.21)	15.54(1.97)	16.2	2	-1	108(13.4)	50	[26]	[80]	[40]	103	984	UT	0.6	HoldLong	(27)	45	64	-2	20	2.1,100	62
4	Apr/11	9	14.2	13.9	13.75(0.95)	14.49(1.76)	15.24(1.8)	15.76	1.5	-1	95(9.8)	50	[22]	[70]	[40]	103	961	UT	0.5	HoldLong?	(24)	41	72	-5	20	2.1,100	62
5	Apr/10	15	14.18	13.64	13.62(0.81)	14.24(1.5)	14.97(1.42)	15.28	1.1	-5	85(6.8)	50	[19]	[56]	[13]	98	764	UT	0.4	OpenLong?	(20)	32	0	-8	20	1.9,100	50

6	Apr/10	14	14.18	13.64	13.51(0.82)	14.03(1.67)	14.76(2.07)	15.28	1.1	-5	78(11.4)	50	[19]	[74]	[23]	108	1008	UT	0.7	HoldLong	(19)	48	15	-5	20	2.3,100	50
7	Apr/10	13	14.18	13.64	13.4(0.75)	13.8(1.69)	14.46(2.77)	15.18	1	-5	67(13.8)	50	[17]	[90]	[46]	118	1273	UT	1.1	HoldLong	(19)	64	57	-7	20	2.7,100	50
8	Apr/10	12	14.18	13.64	13.3(0.68)	13.57(1.42)	14.07(2.48)	14.81	0.6	-5	53(13.7)	50	[16]	[80]	[49]	123	1079	UT	1.4	HoldLong	(16)	57	78	-8	20	2.9,100	50
9	Apr/10	11	14.18	13.64	13.21(0.46)	13.38(1.06)	13.73(1.63)	14.32	0.1	-5	39(8.7)	50	[11]	[55]	[29]	123	783	UT	1.5	HoldLong	(11)	37	16	11	20	2.9,100	50
10	Apr/10	10	14.18	13.64	13.15(0.46)	13.24(0.99)	13.51(1.66)	14.22	0	-5	31(12.5)	50	[11]	[55]	[54]	138	762	UT	2.3	HoldLong	(11)	38	73	26	20	3.5,100	50

11	Apr/10	9	14.18	13.64	13.09(0.23)	13.11(0.61)	13.29(1.14)	13.78	-0.4	-5	18(8)	30	[5]	[37]	[54]	148	583	UT	2.7	HoldLong?	(7)	26	97	39	20	3.9,100	50
12	Apr/6	15	14.2	13.43	13.06(-0.23)	13.03(0.15)	13.14(0.54)	13.22	-0.7	-18	10(-1.6)	-40	[-5]	[11]	[16]	90	488	UR	0.8	SmallShort?	(0)	12	9	32	20	1.6,100	27
13	Apr/6	14	14.2	13.43	13.09(-0.08)	13.03(0)	13.07(0.38)	13.17	-0.7	-18	12(-2)	-35	[-2]	[7]	[11]	59	253	UR	0.6	SmallShort	(-3)	10	2	38	20	0.5,96	27
14	Apr/6	13	14.2	13.43	13.1(-0.15)	13.01(0.08)	13.02(0.39)	13.16	-0.7	-18	14(-1.3)	-40	[-4]	[8]	[15]	32	326	UR	0.7	SmallShort	(-3)	10	3	36	20	0.3,74	27
15	Apr/6	12	14.2	13.43	13.12(-0.23)	13.01(0)	12.97(0.39)	13.14	-0.8	-18	15(-2.2)	-45	[-6]	[6]	[19]	-7	388	UR	0.8	SmallShort	(-3)	10	26	23	20	0.1,41	27

16	Apr/6	11	14.2	13.43	13.15(-0.23)	13(-0.08)	12.97(0)	12.99	-0.9	-18	17(-1.2)	-50	[-6]	[-5]	[6]	-56	138	DP	0.3	OpenShort	(-7)	0	16	9	-8	-0.7,12	27
17	Apr/6	10	14.2	13.43	13.18(-0.23)	13.01(-0.15)	12.92(-0.31)	12.9	-0.9	-18	18(-0.1)	-50	[-6]	[-13]	[-2]	-77	-39	DT	-0.1	HoldShort	(-5)	-8	-3	2	-16	-1.1,1	27
18	Apr/6	9	14.2	13.43	13.21(-0.3)	13.03(-0.15)	12.96(-0.31)	12.92	-0.9	-18	18(-1.1)	-50	[-8]	[-14]	[-1]	-75	30	DT	-0.2	HoldShort?	(-7)	-8	2	0	-16	-1.1,3	27
19	Apr/5	15	14.46	13.48	13.25(-0.3)	13.05(-0.15)	13(-0.23)	12.91	-0.9	-22	20(3.5)	-50	[-8]	[-12]	[-5]	-83	11	DT	-0.3	OpenShort?	(-7)	-6	2	-5	-20	-1.3,0	20
20	Apr/5	14	14.46	13.48	13.29(-0.15)	13.07(-0.08)	13.03(-0.38)	12.9	-0.9	-22	16(0.9)	-50	[-4]	[-14]	[-13]	-83	-229	DT	-0.5	HoldShort	(-7)	-10	-12	-7	-20	-1.4,2	20

21	Apr/5	13	14.46	13.48	13.31(-0.22)	13.08(-0.15)	13.08(-0.15)	12.97	-0.9	-22	15(0.4)	-50	[-6]	[-10]	[-7]	-76	-59	DT	-0.4	HoldShort	(-3)	-4	-16	-1	-15	-1.3,7	20
22	Apr/5	12	14.46	13.48	13.34(-0.22)	13.1(-0.46)	13.1(-0.08)	13.06	-0.8	-22	15(-0.1)	-50	[-6]	[-12]	[2]	-69	9	DP	-0.2	OpenShort	(-5)	-2	-12	-2	20	-1.1,9	20
23	Apr/5	11	14.46	13.48	13.37(-0.22)	13.16(-0.3)	13.1(0)	13.13	-0.8	-22	15(0)	-50	[-6]	[-8]	[9]	-61	61	DP	0.1	OpenShort	(-3)	0	11	6	20	-1,14	20
24	Apr/5	10	14.46	13.48	13.4(-0.15)	13.2(-0.23)	13.11(0.15)	13.07	-0.8	-22	15(-0.1)	-50	[-4]	[-3]	[-8]	-72	-40	DT	-0.2	OpenShort	(-5)	4	-17	3	-20	-1.3,11	20
25	Apr/5	9	14.46	13.48	13.42(-0.22)	13.23(-0.45)	13.09(0.08)	13.17	-0.8	-22	15(0.6)	-50	[-6]	[-8]	[10]	-63	73	DP	0.3	OpenShort?	(-5)	2	16	7	20	-1,12	20

26	Apr/4	15	14.76	13.55	13.45(-0.22)	13.29(-0.37)	13.08(-0.15)	13.08	-0.9	-25	14(2.6)	-50	[-6]	[-13]	[1]	-78	-78	DP	0	OpenShort?	(-5)	-4	-2	7	0	-1.5,10	25
27	Apr/4	14	14.76	13.55	13.48(-0.15)	13.34(-0.37)	13.1(-0.83)	13.09	-0.8	-25	12(0.9)	-50	[-4]	[-29]	[-8]	-82	-351	DT	-0	HoldShort	(-5)	-20	-7	3	-20	-1.7,11	25
28	Apr/4	13	14.76	13.55	13.5(-0.07)	13.39(-0.45)	13.21(-0.6)	13.13	-0.8	-25	11(0.8)	-50	[-2]	[-24]	[-3]	-85	-357	DT	-0.4	HoldShort	(-3)	-15	5	-3	-20	-1.7,8	25
29	Apr/4	12	14.76	13.55	13.51(-0.07)	13.45(-0.37)	13.29(-0.6)	13.1	-0.8	-25	10(0.9)	-50	[-2]	[-23]	[-9]	-100	-388	DT	-1	CloseShort	(-2)	-15	12	-43	-20	-2.1,3	25
30	Apr/4	11	14.76	13.55	13.52(-0.15)	13.5(-0.3)	13.37(-0.96)	13.03	-0.9	-25	9(1.7)	-50	[-4]	[-31]	[-28]	-90	-456	DT	-1.9	OpenShort	(-3)	-24	-19	-33	-20	-2.7,28	25

31	Apr/4	10	14.76	13.55	13.54(-0.07)	13.54(-0.37)	13.5(-0.81)	13.14	-0.8	-25	7(0.6)	-50	[-2]	[-28]	[-47]	-75	-445	DT	-2.5	HoldShort	(-2)	-20	-89	-25	-20	-2.8,45	25
32	Apr/4	9	14.76	13.55	13.55(0.15)	13.59(0.07)	13.61(0.29)	13.67	-0.6	-25	7(0.4)	-5	[4]	[6]	[10]	28	7	RG	0.4	Wait?	(3)	7	20	-5	20	0.9,55	25
33	Apr/3	15	15.09	13.66	13.53(-0.07)	13.58(-0.07)	13.57(-0.29)	13.55	-0.7	-28	6(0.5)	-50	[-2]	[-11]	[2]	10	6	DP	-0.2	OpenShort?	(0)	-7	12	-9	-7	0.2,55	27
34	Apr/3	14	15.09	13.66	13.54(-0.15)	13.59(-0.07)	13.61(-0.15)	13.48	-0.7	-28	6(-0.6)	-50	[-4]	[-9]	[-13]	1	83	DT	-1	OpenShort	(-2)	-4	-30	-9	-15	-0.5,63	27
35	Apr/3	13	15.09	13.66	13.56(-0.07)	13.59(0)	13.63(0.44)	13.66	-0.6	-28	7(-0.7)	-50	[-2]	[7]	[4]	42	263	UR	0.2	SmallShort	(-2)	11	8	3	7	0.7,74	27

36	Apr/3	12	15.09	13.66	13.57(-0.07)	13.6(-0.07)	13.57(0.07)	13.61	-0.7	-28	7(-0.3)	-50	[-2]	[-3]	[8]	36	122	DP	0.3	OpenShort	(-2)	2	8	10	20	0.3,78	27
37	Apr/3	11	15.09	13.66	13.58(-0.07)	13.61(0.07)	13.56(-0.22)	13.56	-0.7	-28	8(-0.1)	-50	[-2]	[-8]	[-8]	28	3	DT	0	OpenShort	(-2)	-6	-27	21	-20	-0.1,80	27
38	Apr/3	10	15.09	13.66	13.58(0)	13.6(0.22)	13.59(0.15)	13.72	-0.6	-28	8(-0.2)	-30	[0]	[3]	[9]	34	139	UR	0.8	SmallShort	(0)	4	17	11	20	0.8,64	27
39	Apr/3	9	15.09	13.66	13.59(-0.15)	13.57(0.22)	13.59(0)	13.62	-0.7	-28	8(-0.8)	-50	[-4]	[-1]	[11]	5	182	DP	0.3	OpenShort?	(-2)	0	41	-4	-20	0.2,50	27
40	Mar/31	15	15.4	13.78	13.61(-0.22)	13.57(0)	13.57(-0.44)	13.38	-0.8	-31	9(0.8)	-50	[-6]	[-16]	[-22]	-36	-47	DT	-1	OpenShort?	(-5)	-11	-30	-15	-20	-1.2,44	22

41	Mar/31	14	15.4	13.78	13.61(0)	13.54(0.15)	13.63(-0.15)	13.56	-0.8	-31	8(0)	-50	[0]	[-6]	[-8]	0	-99	DR	-0.4	OpenShort	(-3)	-4	-18	1	-20	-0.4,60	22
42	Mar/31	13	15.4	13.78	13.64(-0.07)	13.52(0.22)	13.65(0.29)	13.67	-0.7	-31	8(-0.1)	-45	[-2]	[6]	[7]	16	173	UR	0.1	SmallShort	(0)	7	2	7	20	0.2,61	22
43	Mar/31	12	15.4	13.78	13.65(-0.07)	13.49(-0.07)	13.61(0.29)	13.66	-0.7	-31	8(-0.2)	-40	[-2]	[2]	[10]	10	163	UR	0.3	SmallShort	(-2)	7	8	8	20	0.1,57	22
44	Mar/31	11	15.4	13.78	13.66(-0.07)	13.5(-0.15)	13.57(0.37)	13.61	-0.7	-31	8(-0.2)	-40	[-2]	[3]	[10]	-4	135	UR	0.2	SmallShort	(-2)	9	-5	16	20	-0.3,54	22
45	Mar/31	10	15.4	13.78	13.67(-0.07)	13.52(-0.15)	13.52(0.6)	13.64	-0.7	-31	8(-0.2)	-35	[-2]	[9]	[11]	-4	216	UR	0.6	SmallShort	(-2)	15	-5	24	20	-0.1,49	22

46	Mar/31	9	15.4	13.78	13.68(-0.07)	13.54(-0.07)	13.44(0.52)	13.67	-0.7	-31	9(-0.2)	-20	[-2]	[8]	[21]	-15	205	UR	1.1	SmallShort?	(-2)	13	30	25	20	-0,35	22
47	Mar/30	15	15.75	13.96	13.69(-0.15)	13.55(-0.22)	13.44(0)	13.49	-0.9	-32	9(0.5)	-50	[-4]	[-8]	[6]	-53	12	DP	0.6	OpenShort?	(-5)	0	12	21	-15	-0.9,20	22
48	Mar/30	14	15.75	13.96	13.71(-0.15)	13.58(-0.29)	13.37(-0.45)	13.42	-0.9	-32	8(0.5)	-50	[-4]	[-20]	[-3]	-75	-170	DT	0.2	HoldShort	(-3)	-11	10	-25	-20	-1.4,10	22
49	Mar/30	13	15.75	13.96	13.73(-0.22)	13.62(-0.44)	13.43(-0.67)	13.36	-0.9	-32	8(0.7)	-50	[-5]	[-27]	[-0]	-91	-213	DT	-0.3	HoldShort	(-3)	-17	14	-30	0	-1.8,4	22
50	Mar/30	12	15.75	13.96	13.76(-0.15)	13.68(-0.44)	13.52(-0.95)	13.28	-1	-32	7(1.4)	-50	[-4]	[-34]	[-20]	-115	-446	DT	-1.3	HoldShort	(-5)	-23	-10	-38	-20	-2.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI