|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.3100 One month high (close): $35.6100
BEAM Daily Change: 0.17% Daily StdDev 3.6% BEAM EMA_5_Trend: 0.13% 10Minute StdDev: $0.2534
Latest Price : $30.11(0.17%) | Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 31.13 | 30.04 | 29.82(0.1) | 30.01(0.13) | 30.14(0.07) | 30.12 | -0.6 | | -10 | 18(-0.1) | -30 | [3] | [4] | [1] | 29 | 8 | RG | -0.1 | Wait | | (3) | 2 | 12 | -23 | 13 | 0.9,56 | 32 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 30.04(daily_ema_10 -0.27%)
Support Levels: 30.01(weak_hourly_sma_10 -0.37%) 29.82(weak_hourly_sma_20 -1%)
Resistance Levels: 31.13(daily_ema_20 3.35%)
|
| | | 2 | Apr/11 | 11 | 31.13 | 30.04 | 29.79(0.1) | 29.97(0.1) | 30.12(-0.03) | 29.98 | -0.6 | | -10 | 18(-0.9) | -50 | [3] | [0] | [-9] | 34 | -61 | DR | -0.4 | OpenShort | | (3) | -1 | -14 | -14 | -20 | 0.6,69 | 32 | | 3 | Apr/11 | 10 | 31.13 | 30.04 | 29.76(0.17) | 29.94(0.13) | 30.13(0.23) | 30.15 | -0.5 | | -10 | 19(-0.9) | -40 | [5] | [9] | [-5] | 66 | 5 | CR | 0.1 | HoldShort | | (3) | 6 | -20 | -0 | 17 | 1.1,88 | 32 | | 4 | Apr/11 | 9 | 31.13 | 30.04 | 29.71(0.24) | 29.9(0.13) | 30.06(0.4) | 30.4 | -0.4 | | -10 | 20(0.8) | 25 | [7] | [14] | [20] | 97 | 73 | UT | 0.9 | HoldLong? | | (6) | 11 | 28 | 12 | 20 | 1.9,99 | 32 | | 5 | Apr/10 | 15 | 31.31 | 30.1 | 29.64(0.1) | 29.9(0) | 29.94(0.23) | 30.06 | -0.7 | | -9 | 19(1.4) | -30 | [3] | [7] | [6] | 76 | 92 | RG | 0.3 | Wait? | | (4) | 6 | 3 | 11 | 20 | 1.2,96 | 34 | | | | |
| 6 | Apr/10 | 14 | 31.31 | 30.1 | 29.61(0.17) | 29.86(0.03) | 29.87(0.2) | 30.02 | -0.7 | | -9 | 18(-0.7) | -20 | [5] | [7] | [5] | 67 | 7 | RG | 0.5 | Wait | | (3) | 6 | 3 | 7 | 20 | 1.2,87 | 34 | | 7 | Apr/10 | 13 | 31.31 | 30.1 | 29.56(0.2) | 29.85(0.1) | 29.81(0.2) | 29.98 | -0.7 | | -9 | 19(-1) | -10 | [6] | [8] | [6] | 62 | -25 | RG | 0.5 | Wait | | (4) | 6 | 15 | 9 | -7 | 1.2,82 | 34 | | 8 | Apr/10 | 12 | 31.31 | 30.1 | 29.5(0.14) | 29.82(0.27) | 29.75(0.03) | 29.8 | -0.8 | | -9 | 20(-0.7) | -30 | [4] | [5] | [-5] | 43 | -45 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 0 | -20 | 0.8,73 | 34 | | 9 | Apr/10 | 11 | 31.31 | 30.1 | 29.46(0.17) | 29.74(0.17) | 29.74(-0.17) | 29.85 | -0.8 | | -9 | 20(-1.1) | -30 | [5] | [-2] | [2] | 47 | -107 | RG | 0.3 | Wait | | (4) | -5 | 13 | -2 | -17 | 1,72 | 34 | | 10 | Apr/10 | 10 | 31.31 | 30.1 | 29.41(0.17) | 29.69(0.2) | 29.79(-0.17) | 29.7 | -0.9 | | -9 | 21(-0.8) | -25 | [5] | [-1] | [-5] | 35 | -137 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | -9 | -20 | 0.7,67 | 34 | | | | |
| 11 | Apr/10 | 9 | 31.31 | 30.1 | 29.36(0.07) | 29.63(0.07) | 29.84(-0.17) | 29.75 | -0.8 | | -9 | 22(0.4) | -50 | [2] | [-4] | [-2] | 42 | 5 | DR | -0.2 | OpenShort? | | (4) | -5 | 5 | -17 | -7 | 0.9,69 | 34 | | 12 | Apr/6 | 15 | 31.4 | 30.11 | 29.34(-0.03) | 29.61(0.1) | 29.84(0) | 29.69 | -0.9 | | -12 | 22(0.3) | -50 | [-1] | [0] | [-4] | 52 | 152 | DT | -0.5 | OpenShort? | | (2) | 0 | -2 | -15 | -7 | 0.9,79 | 28 | | 13 | Apr/6 | 14 | 31.4 | 30.11 | 29.35(0.03) | 29.58(0.2) | 29.89(0.47) | 29.72 | -0.9 | | -12 | 22(0) | -50 | [1] | [15] | [-10] | 62 | 226 | CR | -0.4 | HoldShort | | (0) | 13 | -28 | -3 | 0 | 0.9,89 | 28 | | 14 | Apr/6 | 13 | 31.4 | 30.11 | 29.34(0.07) | 29.52(0.37) | 29.75(0.54) | 30.06 | -0.7 | | -12 | 22(1.7) | -25 | [2] | [19] | [8] | 93 | 322 | RG | 0.8 | SmallShort | | (2) | 15 | 1 | 20 | 20 | 1.7,100 | 28 | | 15 | Apr/6 | 12 | 31.4 | 30.11 | 29.32(0.07) | 29.41(0.17) | 29.59(0.54) | 30.05 | -0.7 | | -12 | 20(1.2) | -10 | [2] | [17] | [19] | 98 | 322 | RG | 1.2 | SmallShort | | (2) | 15 | 8 | 40 | 20 | 1.9,100 | 28 | | | | |
| 16 | Apr/6 | 11 | 31.4 | 30.11 | 29.32(0) | 29.36(0.31) | 29.43(0.34) | 29.95 | -0.8 | | -12 | 19(-0.3) | -25 | [0] | [13] | [18] | 72 | 312 | UR | 1.5 | SmallShort | | (1) | 9 | 25 | 26 | 20 | 1.8,77 | 28 | | 17 | Apr/6 | 10 | 31.4 | 30.11 | 29.3(-0.1) | 29.27(0.27) | 29.33(0.24) | 29.65 | -0.9 | | -12 | 19(-2) | -30 | [-3] | [9] | [22] | 34 | 297 | UR | 0.9 | SmallShort | | (-2) | 7 | 51 | 13 | 20 | 1,59 | 28 | | 18 | Apr/6 | 9 | 31.4 | 30.11 | 29.33(-0.24) | 29.19(0.07) | 29.26(-0.03) | 29.05 | -1.2 | | -12 | 21(-3.5) | -50 | [-7] | [-3] | [-9] | -23 | 157 | DT | -0.5 | OpenShort? | | (-4) | -1 | -15 | -6 | -20 | -0.7,45 | 28 | | 19 | Apr/5 | 15 | 31.65 | 30.17 | 29.4(-0.2) | 29.17(0.14) | 29.27(0.1) | 29.23 | -1.1 | | -15 | 24(1) | -50 | [-6] | [1] | [-1] | -6 | 189 | RG | -0.1 | Wait? | | (-6) | 3 | -3 | 8 | -20 | -0.4,54 | 19 | | 20 | Apr/5 | 14 | 31.65 | 30.17 | 29.46(-0.27) | 29.13(0.17) | 29.24(-0.2) | 29.27 | -1.1 | | -15 | 23(-3.1) | -50 | [-7] | [-7] | [-5] | -6 | 181 | DT | 0.1 | OpenShort | | (-5) | -6 | -16 | 10 | -20 | -0.4,54 | 19 | | | | |
| 21 | Apr/5 | 13 | 31.65 | 30.17 | 29.54(-0.24) | 29.08(0.07) | 29.3(0.34) | 29.46 | -1 | | -15 | 27(-3.2) | -50 | [-7] | [7] | [14] | -6 | 328 | UR | 0.3 | SmallShort | | (-6) | 9 | 14 | 14 | 20 | -0.1,47 | 19 | | 22 | Apr/5 | 12 | 31.65 | 30.17 | 29.61(-0.24) | 29.06(-0.17) | 29.2(0.31) | 29.29 | -1.1 | | -15 | 30(-1.6) | -50 | [-7] | [3] | [13] | -30 | 240 | UR | 0.1 | SmallShort | | (-8) | 9 | 12 | 3 | 20 | -0.5,33 | 19 | | 23 | Apr/5 | 11 | 31.65 | 30.17 | 29.68(-0.27) | 29.11(-0.21) | 29.11(0.1) | 29.15 | -1.1 | | -15 | 31(-0.6) | -50 | [-7] | [-4] | [9] | -37 | 146 | DP | 0.1 | OpenShort | | (-7) | 3 | 11 | 11 | 20 | -0.8,33 | 19 | | 24 | Apr/5 | 10 | 31.65 | 30.17 | 29.76(-0.27) | 29.17(-0.17) | 29.08(0.21) | 29.02 | -1.2 | | -15 | 32(-1) | -50 | [-7] | [-0] | [-13] | -48 | 108 | DT | -0.1 | OpenShort | | (-7) | 6 | -46 | 11 | 0 | -1,27 | 19 | | 25 | Apr/5 | 9 | 31.65 | 30.17 | 29.84(-0.23) | 29.22(-0.07) | 29.02(0.62) | 29.56 | -0.9 | | -15 | 33(-1.8) | -30 | [-6] | [13] | [28] | -38 | 336 | UR | 0.7 | SmallShort? | | (-6) | 17 | 49 | 16 | 20 | -0.4,22 | 19 | | | | |
| 26 | Apr/4 | 15 | 32.03 | 30.3 | 29.91(-0.3) | 29.24(-0.34) | 28.84(-0.28) | 28.99 | -1.2 | | -18 | 35(3.9) | -50 | [-8] | [-17] | [6] | -70 | -57 | DP | 0.2 | OpenShort? | | (-8) | -8 | 12 | 11 | 4 | -1.2,10 | 24 | | 27 | Apr/4 | 14 | 32.03 | 30.3 | 30(-0.27) | 29.34(-0.44) | 28.92(-0.69) | 28.85 | -1.3 | | -18 | 31(1.9) | -50 | [-7] | [-30] | [-4] | -82 | -271 | DT | -0.1 | OpenShort | | (-8) | -19 | -9 | 9 | -20 | -1.5,6 | 24 | | 28 | Apr/4 | 13 | 32.03 | 30.3 | 30.08(-0.2) | 29.47(-0.54) | 29.12(-0.48) | 28.95 | -1.3 | | -18 | 29(1.8) | -50 | [-6] | [-25] | [4] | -86 | -291 | DP | -0.2 | OpenShort | | (-6) | -13 | 16 | 2 | -14 | -1.6,4 | 24 | | 29 | Apr/4 | 12 | 32.03 | 30.3 | 30.14(-0.23) | 29.63(-0.57) | 29.26(-0.51) | 28.77 | -1.3 | | -18 | 27(3.3) | -50 | [-6] | [-26] | [-7] | -102 | -337 | DT | -0.7 | HoldShort | | (-7) | -14 | 4 | -11 | -20 | -2.1,1 | 24 | | 30 | Apr/4 | 11 | 32.03 | 30.3 | 30.21(-0.23) | 29.8(-0.7) | 29.41(-0.78) | 28.72 | -1.4 | | -18 | 24(4.8) | -50 | [-6] | [-35] | [-27] | -108 | -450 | DT | -1.2 | HoldShort | | (-6) | -21 | -50 | -6 | -20 | -2.6,7 | 24 | | | | |
| 31 | Apr/4 | 10 | 32.03 | 30.3 | 30.28(-0.16) | 30.01(-0.53) | 29.64(-0.47) | 29.31 | -1.1 | | -18 | 19(2.1) | -50 | [-4] | [-24] | [-16] | -93 | -272 | DT | -0.7 | OpenShort | | (-4) | -13 | -43 | 5 | -20 | -2.1,10 | 24 | | 32 | Apr/4 | 9 | 32.03 | 30.3 | 30.33(-0.1) | 30.17(-0.23) | 29.78(-0.13) | 29.82 | -0.9 | | -18 | 17(0.3) | -50 | [-3] | [-10] | [3] | -70 | -98 | DP | 0.1 | OpenShort? | | (-3) | -4 | 11 | 9 | -20 | -1.2,10 | 24 | | 33 | Apr/3 | 15 | 32.44 | 30.6 | 30.36(-0.26) | 30.24(-0.33) | 29.82(-0.57) | 29.69 | -1 | | -17 | 17(1.3) | -50 | [-7] | [-24] | [-1] | -89 | -91 | DT | -0.3 | OpenShort? | | (-3) | -16 | 13 | -5 | -20 | -1.7,4 | 32 | | 34 | Apr/3 | 14 | 32.44 | 30.6 | 30.44(-0.23) | 30.34(-0.43) | 29.99(-0.63) | 29.53 | -1.1 | | -17 | 15(1.4) | -50 | [-6] | [-26] | [-18] | -108 | -224 | DT | -1.1 | HoldShort | | (-7) | -16 | -21 | -17 | -20 | -2.3,0 | 32 | | 35 | Apr/3 | 13 | 32.44 | 30.6 | 30.51(-0.2) | 30.47(-0.39) | 30.18(-0.63) | 29.78 | -1 | | -17 | 14(1.1) | -50 | [-5] | [-25] | [-17] | -98 | -196 | DT | -1.1 | OpenShort | | (-6) | -16 | -18 | -28 | -20 | -2,2 | 32 | | | | |
| 36 | Apr/3 | 12 | 32.44 | 30.6 | 30.57(-0.13) | 30.59(-0.2) | 30.37(-0.59) | 30 | -0.9 | | -17 | 13(0.7) | -50 | [-3] | [-21] | [-14] | -75 | -210 | DT | -1.1 | HoldShort | | (-4) | -15 | -11 | -24 | -20 | -1.7,18 | 32 | | 37 | Apr/3 | 11 | 32.44 | 30.6 | 30.61(-0.13) | 30.65(-0.1) | 30.55(-0.39) | 30.14 | -0.9 | | -17 | 12(0.7) | -50 | [-3] | [-15] | [-22] | -58 | -118 | DT | -1.3 | OpenShort | | (-3) | -10 | -29 | -26 | -20 | -1.5,30 | 32 | | 38 | Apr/3 | 10 | 32.44 | 30.6 | 30.65(-0.03) | 30.68(0.13) | 30.67(0.03) | 30.5 | -0.7 | | -17 | 11(-0.2) | -50 | [-1] | [-0] | [-7] | -15 | -10 | DT | -0.6 | OpenShort | | (-1) | 1 | 2 | -15 | -20 | -0.5,48 | 32 | | 39 | Apr/3 | 9 | 32.44 | 30.6 | 30.66(-0.1) | 30.64(0.07) | 30.66(-0.33) | 30.47 | -0.7 | | -17 | 12(0) | -50 | [-3] | [-11] | [-13] | -4 | -40 | DT | -0.6 | OpenShort? | | (-2) | -9 | -22 | -5 | -20 | -0.6,61 | 32 | | 40 | Mar/31 | 15 | 32.84 | 30.83 | 30.66(0) | 30.62(0.23) | 30.76(-0.16) | 30.74 | -0.7 | | -18 | 12(0.9) | -50 | [0] | [-4] | [-6] | 20 | -20 | DR | -0.1 | OpenShort? | | (-1) | -4 | -14 | 1 | -16 | 0.2,65 | 35 | | | | |
| 41 | Mar/31 | 14 | 32.84 | 30.83 | 30.69(0.1) | 30.55(0.16) | 30.81(0.2) | 30.92 | -0.7 | | -18 | 11(-0.3) | -15 | [3] | [5] | [10] | 29 | 18 | RG | 0.4 | Wait | | (0) | 5 | 19 | -3 | 20 | 0.7,61 | 35 | | 42 | Mar/31 | 13 | 32.84 | 30.83 | 30.66(0.1) | 30.5(0.07) | 30.75(0.2) | 30.68 | -0.8 | | -18 | 11(-0.8) | -25 | [3] | [4] | [3] | 12 | -42 | RG | -0.2 | Wait | | (2) | 5 | 6 | -7 | 20 | 0.1,59 | 35 | | 43 | Mar/31 | 12 | 32.84 | 30.83 | 30.63(0.07) | 30.48(-0.2) | 30.69(0.2) | 30.61 | -0.8 | | -18 | 12(-0.7) | -40 | [2] | [1] | [-1] | 16 | -30 | CR | -0.2 | HoldShort | | (3) | 5 | -20 | 8 | 20 | -0.1,68 | 35 | | 44 | Mar/31 | 11 | 32.84 | 30.83 | 30.61(0.1) | 30.54(-0.03) | 30.63(0.49) | 30.86 | -0.7 | | -18 | 13(-0.1) | -10 | [3] | [10] | [8] | 38 | 100 | RG | 0.6 | Wait | | (3) | 13 | -10 | 29 | 20 | 0.7,70 | 35 | | 45 | Mar/31 | 10 | 32.84 | 30.83 | 30.58(0.16) | 30.55(0.07) | 30.48(0.76) | 30.98 | -0.6 | | -18 | 13(0.4) | 20 | [4] | [19] | [22] | 32 | 162 | UT | 1.4 | OpenLong | | (3) | 19 | 26 | 31 | 20 | 1.1,54 | 35 | | | | |
| 46 | Mar/31 | 9 | 32.84 | 30.83 | 30.58(0) | 30.53(-0.13) | 30.48(0) | 30.66 | -0.8 | | -18 | 12(-0.1) | -25 | [0] | [-4] | [16] | -8 | 40 | DP | 1.2 | OpenShort? | | (1) | 0 | 26 | 22 | 20 | 0.4,32 | 35 | | 47 | Mar/30 | 15 | 33.25 | 31.06 | 30.53(-0.03) | 30.57(-0.16) | 30.25(-0.03) | 30.34 | -1 | | -20 | 12(0.7) | -50 | [-1] | [-7] | [-0] | -49 | -36 | DT | 0.3 | OpenShort? | | (0) | -1 | 4 | 6 | -20 | -0.5,14 | 46 | | 48 | Mar/30 | 14 | 33.25 | 31.06 | 30.54(-0.07) | 30.62(-0.16) | 30.26(-0.59) | 30.29 | -1 | | -20 | 12(0.1) | -50 | [-2] | [-21] | [-0] | -62 | -160 | DT | 0.1 | OpenShort | | (-1) | -15 | 17 | -21 | -20 | -0.7,6 | 46 | | 49 | Mar/30 | 13 | 33.25 | 31.06 | 30.56(-0.1) | 30.67(-0.29) | 30.44(-0.62) | 30.08 | -1 | | -20 | 12(0.6) | -50 | [-3] | [-24] | [-10] | -75 | -216 | DT | -1 | HoldShort | | (-3) | -16 | -1 | -25 | -20 | -1.4,10 | 46 | | 50 | Mar/30 | 12 | 33.25 | 31.06 | 30.59(-0.1) | 30.76(-0.26) | 30.63(-0.62) | 30.09 | -1 | | -20 | 11(0.8) | -50 | [-3] | [-24] | [-21] | -66 | -216 | DT | -1.6 | OpenShort | | (-3) | -16 | -27 | -22 | -20 | -1.5,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|