Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $184.9600      One month high (close): $210.4700

ALNY Daily Change: -1.36%   Daily StdDev 2.3%   ALNY EMA_5_Trend: 0.29%   10Minute StdDev: $2.4208

Latest Price :  $202.8(-1.36%)

Thu. Apr 13, 2023($1.8)   Wed. Apr 12, 2023($1.1)   Tue. Apr 11, 2023($1.4)   Mon. Apr 10, 2023($2.6)   Thu. Apr 6, 2023($3.6)   Wed. Apr 5, 2023($0.8)   Tue. Apr 4, 2023($0.9)   Mon. Apr 3, 2023($1.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.63%(52%)   Avg negative next hour return: -0.37%(48%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1112   194.63  200.34  205.57(0.05)  205.06(-0.12)  205.33(-0.15) 203.941.3    1337(-1.4)50[2][-6][-9]-41-163DR-0.5OpenShort    (3)-7-14-18-12-0.6,2469



Daily Trend: %
Up Forces: 205.57(hourly_sma_20 0.8%)   
Down Forces: 
Support Levels: 200.34(daily_ema_10 -1.77%)   194.63(daily_ema_20 -4.57%)   
Resistance Levels: 205.06(weak_hourly_sma_10 0.55%)   


 
2Apr/1111   194.63  200.34  205.47(0.05)  205.31(-0.28)  205.64(-0.08) 204.581.4    1339(-1.2)45[2][-6][-6]-19-108DR-0.4OpenShort    (3)-4-23-820-0.3,3969
3Apr/1110   194.63  200.34  205.36(0.11)  205.89(-0.16)  205.8(0.12) 205.611.5    1340(-0.9)50[5][6][-4]2-67CR-0.1HoldShort    (4)5-200200.1,4969
4Apr/119   194.63  200.34  205.14(0.09)  206.22(-0.22)  205.55(0.08) 206.511.7    1341(-1)50[4][2][8]134UT0.3OpenLong?    (5)4125200.5,5069
5Apr/1015   193.75  199.15  204.95(0.1)  206.67(-0.14)  205.39(0.31) 205.971.7    1442(-1)50[4][15][5]630UT0.2OpenLong?    (5)1412570.3,4877
 


6Apr/1014   193.75  199.15  204.74(0.08)  206.95(-0.05)  204.76(-0.11) 205.431.6    1443(-0.7)50[3][-1][-2]1-71DR0.2OpenShort    (4)-542-200.2,4677
7Apr/1013   193.75  199.15  204.58(0.09)  207.06(0.02)  204.99(-0.49) 205.251.6    1443(-1)50[4][-16][-6]-1-171DR0.1OpenShort    (4)-21-2-1-200.2,4477
8Apr/1012   193.75  199.15  204.39(0.09)  207.02(0.2)  205.99(-0.44) 205.361.6    1444(-0.7)50[4][-10][-8]-8-141DR-0.2OpenShort    (5)-1910-20-200.3,3577
9Apr/1011   193.75  199.15  204.2(0.11)  206.61(0.19)  206.89(-0.49) 204.931.6    1445(-1.2)50[5][-12][2]-6-179RG-0.6Wait    (4)-2145-35-200.2,3977
10Apr/1010   193.75  199.15  203.98(0.01)  206.61(0)  207.91(-0.71) 202.951.3    1446(-1.5)0[0][-27][-41]2-227DR-1.5OpenShort    (3)-31-77-34-20-0.3,5977
 


11Apr/109   193.75  199.15  203.96(0.16)  206.21(0.29)  209.4(0.13) 206.441.8    1448(0.9)30[7][17][-34]53-0CR-0.9HoldShort?    (6)6-83-22-200.7,8577
12Apr/615   192.52  197.52  203.63(0.24)  205.61(0.39)  209.12(0.52) 210.252.5    1547(3.6)50[10][38][7]99227UT0.3OpenLong?    (11)227-10202,9987
13Apr/614   192.52  197.52  203.15(0.25)  204.81(0.37)  208.04(0.82) 209.922.5    1543(4.4)50[11][51][5]104286UT0.6HoldLong    (11)36-6-3202.2,9987
14Apr/613   192.52  197.52  202.64(0.25)  204.06(0.41)  206.35(0.9) 210.22.5    1539(8.9)50[11][56][20]120346UT1.4HoldLong    (13)39286202.8,10087
15Apr/612   192.52  197.52  202.14(0.19)  203.22(0.35)  204.51(0.75) 208.912.3    1530(9.7)50[8][47][35]130328UT2.1HoldLong    (10)335640203.2,10087
 


16Apr/611   192.52  197.52  201.76(0.15)  202.51(0.22)  202.98(0.46) 206.42    1520(6.2)50[7][31][25]113195UT2.4HoldLong    (6)203436203.3,8087
17Apr/610   192.52  197.52  201.46(0.09)  202.07(0.17)  202.05(0.26) 204.861.8    1514(4.3)50[4][21][35]102146UT2.8HoldLong    (5)118022203.4,6787
18Apr/69   192.52  197.52  201.27(-0.03)  201.72(-0.03)  201.52(-0.13) 201.321.3    1510(-0.3)40[-1][-2][-3]9-2RG-0.3Wait?    (0)-63-18-120.1,5687
19Apr/515   191.19  195.38  201.33(0.04)  201.78(0.02)  201.78(-0.08) 201.191.8    1010(-4)50[2][-0][-7]6-67DR-0.8OpenShort?    (-1)-4-4-25-20-0.2,6168
20Apr/514   191.19  195.38  201.25(0.05)  201.73(0.01)  201.94(-0.05) 201.361.8    1014(-2)50[2][1][-7]36-53CR-0.7HoldShort    (2)-2-10-16-150.1,8368
 


21Apr/513   191.19  195.38  201.14(0.03)  201.7(0.03)  202.04(-0.02) 201.781.9    1016(-0.1)50[1][3][-5]62-5CR-0.3HoldShort    (3)-1-11-5-20.7,9468
22Apr/512   191.19  195.38  201.07(0.07)  201.63(0.07)  202.09(0.08) 202.252    1016(-0.2)50[3][8][1]8110UT0.2HoldLong    (2)4-1371.3,9868
23Apr/511   191.19  195.38  200.93(0.06)  201.49(0.13)  201.92(0.05) 202.292    1016(-0.2)50[3][8][3]8424UT0.4HoldLong    (3)274-21.5,9668
24Apr/510   191.19  195.38  200.8(0.1)  201.23(0.1)  201.81(0.18) 201.981.9    1017(-0.9)50[5][14][3]785UT0.2HoldLong    (3)8211101.3,9568
25Apr/59   191.19  195.38  200.6(0.09)  201.23(0)  201.45(0.03) 201.891.9    1017(-2.5)50[4][5][2]71-23UT0.4OpenLong?    (4)1-48201.3,8868
 


26Apr/415   190.61  194.25  200.42(0.11)  201.02(0.09)  201.38(0.1) 202.072.2    920(-2.9)50[5][10][9]73-5UT0.6OpenLong?    (5)51514191.5,8574
27Apr/414   190.61  194.25  200.2(0.14)  201.02(0)  201.17(0.04) 201.412.1    923(-6)50[6][6][0]44-69UT0.2OpenLong    (4)2-41151,6974
28Apr/413   190.61  194.25  199.92(0.17)  200.83(-0.01)  201.08(0.23) 201.62.1    929(-5.6)50[8][14][10]46-30UT0.3OpenLong    (7)10212201.1,6874
29Apr/412   190.61  194.25  199.58(0.18)  200.86(0.04)  201.08(0) 200.651.9    934(-8.4)50[8][5][-5]31-127CR0HoldShort    (7)0-10-3-170.6,6674
30Apr/411   190.61  194.25  199.22(0.22)  200.77(0.09)  200.61(-0.02) 201.12    943(-7.3)50[10][6][-0]41-131UT0.2OpenLong    (10)-1-13-70.8,7174
 


31Apr/410   190.61  194.25  198.78(0.2)  200.58(0.04)  200.65(0.08) 201.142    950(-3.8)50[9][9][2]40-57UT0.2OpenLong    (11)46-5100.9,6774
32Apr/49   190.61  194.25  198.38(0.2)  200.49(0.06)  200.49(-0.03) 200.851.9    954(-3.3)50[9][5][9]41-84UT0.1OpenLong?    (9)-132-10-20.9,6874
33Apr/315   190.15  193.05  197.99(0.07)  200.36(-0.02)  200.56(-0.31) 199.471.8    657(-2.9)5[3][-11][-12]33-74DR-0.4OpenShort?    (8)-14-23-12-200.5,7069
34Apr/314   190.15  193.05  197.85(0.14)  200.41(0.12)  201.18(0.12) 200.472    660(0.8)40[6][12][-9]5621CR-0.2HoldShort    (6)5-21-8-150.9,8369
35Apr/313   190.15  193.05  197.57(0.19)  200.17(0.18)  200.93(0.22) 201.372.2    659(0.9)50[9][18][6]7059UT0.1OpenLong    (7)1021-861.3,8769
 


36Apr/312   190.15  193.05  197.2(0.17)  199.82(0.13)  200.93(-0) 200.422    658(-0.4)45[8][7][-6]68-6CR-0HoldShort    (8)-0-16-3-81.1,9069
37Apr/311   190.15  193.05  196.86(0.18)  199.56(0.27)  200.5(0.17) 201.132.2    659(2.4)50[8][18][-8]7984CR0.2OpenShort    (9)8-22-1-11.4,9469
38Apr/310   190.15  193.05  196.51(0.23)  199.02(0.4)  200.16(0.34) 202.112.4    656(6.1)50[10][29][21]93138UT0.7OpenLong    (10)1557-2202,9369
39Apr/39   190.15  193.05  196.06(0.12)  198.22(0.27)  199.48(0.02) 199.641.9    650(0.8)50[5][11][1]7866UT0.1HoldLong?    (7)19-5-171.4,9369
40Mar/3115   190.03  191.77  195.83(0.21)  197.68(0.35)  199.44(0.15) 199.251.7    450(2.1)45[9][19][-10]811CR-0.1OpenShort?    (6)7-23-5-161.4,9670
 


41Mar/3114   190.03  191.77  195.42(0.3)  196.99(0.37)  199.15(0.27) 200.281.9    447(-2.6)50[14][26][9]9820UT0.4HoldLong    (11)12172201.9,10070
42Mar/3113   190.03  191.77  194.84(0.28)  196.27(0.33)  198.61(0.37) 199.541.8    450(-1.9)50[13][29][4]9354UT0.3HoldLong    (14)1720201.7,10070
43Mar/3112   190.03  191.77  194.3(0.28)  195.63(0.18)  197.88(0.48) 199.461.7    452(0.9)50[13][31][15]95112UT0.6HoldLong    (13)22211201.8,10070
44Mar/3111   190.03  191.77  193.76(0.22)  195.27(0.16)  196.93(0.52) 198.521.6    451(1.5)50[10][32][13]93160UT0.6OpenLong    (12)23149201.7,10070
45Mar/3110   190.03  191.77  193.33(0.21)  194.96(0.21)  195.92(0.58) 197.911.5    450(2.8)50[9][35][10]92177UT0.7OpenLong    (10)26516201.7,9970
 


46Mar/319   190.03  191.77  192.93(0.17)  194.56(0.21)  194.79(0.44) 197.691.4    447(3.7)50[8][29][24]92191UT1.1OpenLong?    (10)204523201.9,9470
47Mar/3015   190.14  190.37  192.61(0.08)  194.16(0.08)  193.93(0.28) 195.771.1    243(0.2)35[4][17][13]66149UT0.8OpenLong?    (6)132118201.4,8173
48Mar/3014   190.14  190.37  192.45(0.1)  194(0.06)  193.39(-0.09) 194.890.9    243(1.1)50[5][-0][17]4510UT0.7OpenLong    (3)-43715201.1,6773
49Mar/3013   190.14  190.37  192.25(0.06)  193.89(-0.05)  193.57(-0.23) 193.320.6    242(-0.2)15[3][-9][7]22-56RG-0.1Wait    (3)-10207-120.5,5973
50Mar/3012   190.14  190.37  192.14(0.07)  193.99(0.06)  194.02(-0.17) 192.470.5    242(-1.2)5[3][-4][-11]13-90DR-0.7OpenShort    (2)-8-184-200.2,5873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA