CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.8800

CHRS Daily Change: -1.02% Daily StdDev 3.85% CHRS EMA_5_Trend: 0.92% 10Minute StdDev: $0.096

Latest Price : $7.8(-1.02%)

Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	11	6.7	7.24	7.75(0.13)	7.83(0.13)	7.85(-0.25)	7.79	1.6	22	13(-1.7)	45	[3]	[-0]	[-13]	34	-237	DR	-0.7	OpenShort	(2)	-7	-16	-14	-20	0.4,74	83
Daily Trend: % Up Forces: 7.83(hourly_sma_10 0.51%) Down Forces: Support Levels: 7.75(hourly_sma_20 -0.51%) 7.24(daily_ema_10 -7.06%) 6.7(daily_ema_20 -13.99%) Resistance Levels:

2	Apr/11	10	6.7	7.24	7.74(0.26)	7.82(0.26)	7.87(0.13)	7.86	1.7	22	15(-1.4)	50	[7]	[12]	[-3]	66	-184	CR	-0.1	HoldShort	(5)	3	2	-4	-20	1.2,86	83
3	Apr/11	9	6.7	7.24	7.72(0.26)	7.8(0.26)	7.87(0)	7.85	1.7	22	16(-1.6)	50	[7]	[9]	[-1]	65	-219	CR	-0.1	HoldShort?	(5)	0	-4	-10	20	1.2,85	83
4	Apr/10	15	6.63	7.06	7.7(0.26)	7.78(0.26)	7.86(0.26)	7.87	2	21	18(-1.8)	50	[7]	[16]	[3]	75	-72	UT	0.1	HoldLong?	(5)	7	4	-6	20	1.4,90	77
5	Apr/10	14	6.63	7.06	7.68(0.26)	7.76(0.26)	7.84(0.38)	7.85	1.9	21	20(-0.9)	50	[7]	[19]	[-2]	79	-26	CR	0.1	OpenShort	(5)	10	-11	-5	20	1.4,94	77

6	Apr/10	13	6.63	7.06	7.66(0.39)	7.74(0.39)	7.81(0.64)	7.9	2	21	21(0.2)	50	[10]	[28]	[14]	95	-28	UT	0.7	HoldLong	(7)	16	11	8	20	1.8,100	77
7	Apr/10	12	6.63	7.06	7.63(0.26)	7.71(0.26)	7.76(0.52)	7.85	1.9	21	21(0.2)	50	[7]	[23]	[4]	93	95	UT	0.7	HoldLong	(5)	13	2	9	20	1.7,100	77
8	Apr/10	11	6.63	7.06	7.61(0.26)	7.69(0.13)	7.72(0.26)	7.84	1.9	21	20(0.7)	50	[7]	[14]	[23]	95	14	UT	0.9	HoldLong	(5)	7	23	15	20	1.8,100	77
9	Apr/10	10	6.63	7.06	7.59(0.26)	7.69(0)	7.7(0.26)	7.74	1.8	21	20(-0.8)	50	[7]	[13]	[2]	72	-87	UT	0.3	OpenLong	(5)	7	2	5	0	1.2,92	77
10	Apr/10	9	6.63	7.06	7.57(0.26)	7.68(0.13)	7.68(0.26)	7.73	1.7	21	20(-0.7)	50	[7]	[14]	[7]	66	-77	UT	0.4	OpenLong?	(5)	7	16	2	13	1.2,86	77

11	Apr/6	15	6.53	6.88	7.55(0.13)	7.67(0.13)	7.68(0)	7.66	2	17	21(-2.4)	50	[3]	[6]	[-6]	50	-39	CR	0	HoldShort?	(5)	0	-2	-3	-20	0.8,80	78
12	Apr/6	14	6.53	6.88	7.54(0.27)	7.66(0.26)	7.68(0)	7.67	2	17	24(0.1)	50	[7]	[9]	[2]	56	-208	UT	0.1	OpenLong	(2)	0	-2	1	20	1,81	78
13	Apr/6	13	6.53	6.88	7.52(0.27)	7.64(0.39)	7.66(-0.13)	7.68	2.1	17	23(-0.8)	50	[7]	[7]	[-4]	59	-214	CR	0.2	HoldShort	(2)	-3	5	-6	-20	1.2,79	78
14	Apr/6	12	6.53	6.88	7.5(0.13)	7.61(0.13)	7.67(-0.13)	7.66	2	17	24(-0.3)	50	[3]	[3]	[-2]	60	-19	CR	-0.1	HoldShort	(5)	-3	7	-5	-20	1.2,80	78
15	Apr/6	11	6.53	6.88	7.49(0.27)	7.6(0.26)	7.67(0)	7.63	2	17	25(-1.3)	50	[7]	[9]	[-4]	53	-188	CR	-0.4	HoldShort	(5)	0	-11	-16	20	1,78	78

16	Apr/6	10	6.53	6.88	7.47(0.4)	7.58(0.4)	7.68(0.39)	7.68	2.1	17	26(-1.7)	50	[10]	[21]	[-2]	76	-144	CR	0	OpenShort	(5)	10	9	-9	-20	1.5,88	78
17	Apr/6	9	6.53	6.88	7.44(0.4)	7.55(0.4)	7.65(0.39)	7.64	2	17	28(-1.2)	50	[10]	[21]	[-4]	75	-154	CR	-0.1	HoldShort?	(7)	10	-20	-5	20	1.3,92	78
18	Apr/5	15	6.45	6.7	7.41(0.54)	7.52(0.4)	7.62(0.79)	7.73	2.5	13	29(-4.8)	50	[13]	[32]	[10]	100	-52	UT	0.7	CloseLong?	(7)	19	0	9	20	2,100	70
19	Apr/5	14	6.45	6.7	7.37(0.55)	7.49(0.54)	7.56(0.67)	7.73	2.5	13	34(-4.3)	50	[13]	[30]	[20]	103	-32	UT	1	CloseLong	(9)	16	23	11	20	2.1,100	70
20	Apr/5	13	6.45	6.7	7.33(0.55)	7.45(0.4)	7.51(0.54)	7.63	2.3	13	38(-3.5)	50	[13]	[25]	[12]	90	-157	UT	0.6	HoldLong	(12)	13	23	8	20	1.6,100	70

21	Apr/5	12	6.45	6.7	7.29(0.55)	7.42(0.13)	7.47(0.4)	7.53	2.1	13	41(-3.6)	50	[13]	[18]	[11]	74	-283	UT	0.3	OpenLong	(10)	10	12	-0	20	1.1,96	70
22	Apr/5	11	6.45	6.7	7.25(0.55)	7.42(0)	7.44(0.13)	7.48	2	13	45(-3.2)	50	[13]	[11]	[5]	71	-385	UT	0.2	OpenLong	(7)	3	9	2	13	1,96	70
23	Apr/5	10	6.45	6.7	7.21(0.42)	7.41(0.27)	7.43(0.13)	7.44	1.9	13	48(-2.8)	50	[10]	[13]	[-2]	67	-207	CR	0	HoldShort	(10)	3	-9	0	13	0.9,94	70
24	Apr/5	9	6.45	6.7	7.18(0.56)	7.39(0.27)	7.42(0.41)	7.48	2	13	51(-2)	50	[13]	[20]	[7]	75	-205	UT	0.2	HoldLong?	(10)	10	14	3	20	1.2,95	70
25	Apr/4	15	6.4	6.52	7.14(0.56)	7.37(0.14)	7.39(0.14)	7.42	2.2	7	53(-10.5)	50	[13]	[11]	[4]	66	-326	UT	0.1	OpenLong?	(7)	3	5	-1	20	1,91	68

26	Apr/4	14	6.4	6.52	7.1(0.71)	7.36(0.41)	7.38(-0.14)	7.4	2.2	7	63(-4.9)	50	[17]	[9]	[-3]	67	-588	CR	0.1	HoldShort	(12)	-3	2	-1	-20	1,92	68
27	Apr/4	13	6.4	6.52	7.05(0.71)	7.33(0.41)	7.38(0)	7.39	2.2	7	68(-2.7)	50	[17]	[12]	[-6]	67	-482	CR	0	HoldShort	(12)	0	-7	-2	-20	1.1,89	68
28	Apr/4	12	6.4	6.52	7(0.72)	7.3(0.69)	7.39(0.41)	7.42	2.2	7	71(-1.7)	50	[17]	[25]	[4]	70	-237	UT	0.1	OpenLong	(13)	10	19	-7	-13	1.3,87	68
29	Apr/4	11	6.4	6.52	6.95(0.58)	7.25(0.69)	7.39(0)	7.34	2	7	73(-2.3)	50	[14]	[14]	[-7]	69	-225	CR	-0.1	HoldShort	(13)	0	0	-8	-20	1.2,89	68
30	Apr/4	10	6.4	6.52	6.91(0.58)	7.2(0.7)	7.36(0.27)	7.34	2	7	75(0.3)	50	[14]	[21]	[-11]	74	-73	CR	-0.1	HoldShort	(13)	6	-28	-6	-13	1.2,94	68

31	Apr/4	9	6.4	6.52	6.87(0.73)	7.15(0.99)	7.34(0.96)	7.46	2.3	7	75(4.7)	50	[17]	[42]	[12]	92	195	UT	0.3	OpenLong?	(13)	23	14	-4	20	1.7,99	68
32	Apr/3	15	6.39	6.38	6.82(0.74)	7.08(0.85)	7.27(0.83)	7.4	2.4	4	70(-1)	50	[18]	[37]	[15]	94	128	UT	0.4	HoldLong?	(10)	20	26	-4	20	1.8,99	69
33	Apr/3	14	6.39	6.38	6.77(0.59)	7.02(0.72)	7.21(0.84)	7.29	2.1	4	71(3.9)	50	[13]	[31]	[5]	92	306	UT	0.3	OpenLong	(10)	18	-5	-3	20	1.7,99	69
34	Apr/3	13	6.39	6.38	6.73(0.75)	6.97(1.01)	7.15(1.56)	7.31	2.2	4	67(6.3)	50	[16]	[51]	[19]	103	419	UT	0.6	HoldLong	(13)	33	19	-3	20	2.1,100	69
35	Apr/3	12	6.39	6.38	6.68(0.6)	6.9(0.88)	7.04(1.15)	7.23	2	4	61(5)	50	[13]	[40]	[17]	105	436	UT	0.7	HoldLong	(11)	25	27	0	20	2.2,100	69

36	Apr/3	11	6.39	6.38	6.64(0.61)	6.84(1.03)	6.96(1.02)	7.12	1.7	4	56(5.7)	50	[13]	[39]	[8]	100	285	UT	0.7	HoldLong	(11)	22	-2	4	20	2,100	69
37	Apr/3	10	6.39	6.38	6.6(0.46)	6.77(1.04)	6.89(1.03)	7.13	1.8	4	50(8.6)	50	[10]	[38]	[29]	112	554	UT	1.1	HoldLong	(11)	22	43	4	20	2.5,99	69
38	Apr/3	9	6.39	6.38	6.57(0.31)	6.7(0.75)	6.82(0.59)	6.96	1.4	4	42(4.8)	50	[7]	[25]	[20]	104	390	UT	0.8	HoldLong?	(8)	13	41	-0	20	2.2,99	69
39	Mar/31	15	6.35	6.25	6.55(0.31)	6.65(0.61)	6.78(0.3)	6.8	1.2	-2	37(-0.9)	20	[7]	[16]	[3]	89	93	UT	0.1	HoldLong?	(5)	6	-3	-8	20	1.6,99	59
40	Mar/31	14	6.35	6.25	6.53(0.31)	6.61(0.46)	6.76(0.75)	6.81	1.2	-2	38(3.5)	30	[7]	[24]	[5]	100	281	UT	0.4	HoldLong	(3)	16	5	-7	20	2,100	59

41	Mar/31	13	6.35	6.25	6.51(0.15)	6.58(0.46)	6.71(1.05)	6.79	1.2	-2	34(4.3)	30	[3]	[30]	[10]	105	567	UT	0.6	HoldLong	(5)	23	3	-5	20	2.2,100	59
42	Mar/31	12	6.35	6.25	6.5(0.31)	6.55(0.46)	6.64(0.91)	6.78	1.1	-2	30(5.6)	50	[7]	[28]	[23]	113	332	UT	1.2	HoldLong	(5)	20	10	12	20	2.5,100	59
43	Mar/31	11	6.35	6.25	6.48(0.15)	6.52(0.46)	6.58(0.92)	6.74	1	-2	24(5.8)	35	[3]	[27]	[19]	120	497	UT	1.7	HoldLong	(3)	20	10	34	20	2.8,100	59
44	Mar/31	10	6.35	6.25	6.47(0.31)	6.49(0.46)	6.52(0.93)	6.7	0.9	-2	18(6.4)	50	[7]	[28]	[24]	120	268	UT	2.6	HoldLong	(5)	20	43	34	20	3.3,87	59
45	Mar/31	9	6.35	6.25	6.45(0.16)	6.46(0.31)	6.46(0.16)	6.54	0.5	-2	12(-0.3)	25	[3]	[9]	[14]	78	-9	UT	1.8	HoldLong?	(0)	3	22	27	20	2,78	59

46	Mar/30	15	6.35	6.17	6.45(0)	6.46(0)	6.46(0)	6.46	0.3	-5	12(0)	-25	[0]	[0]	[0]	18	30	DT	0.2	OpenShort?	(3)	0	-5	4	15	0.4,58	61
47	Mar/30	14	6.35	6.17	6.44(0.31)	6.46(0)	6.45(-0.15)	6.48	0.3	-5	12(-14.1)	30	[7]	[-2]	[10]	19	-370	RG	0.6	Wait	(0)	-3	16	-10	20	0.9,46	61
48	Mar/30	13	6.35	6.17	6.42(0.31)	6.46(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	15	[7]	[-2]	[3]	-4	-430	RG	-0.4	Wait	(5)	-3	8	-1	0	0,46	61
49	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-5	[7]	[-0]	[-9]	6	-404	DR	-0.6	OpenShort	(5)	0	-24	2	-16	-0.1,58	61
50	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	30	[10]	[14]	[2]	48	-276	UT	0.1	OpenLong	(8)	10	-3	16	0	0.6,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI