PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.0900

PGNY Daily Change: 4.97% Daily StdDev 3.88% PGNY EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $32.61(4.97%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	11	32.5	31.87	31.24(0.26)	31.47(0.48)	31.92(0.95)	32.62	0.1	-3	61(11.3)	45	[7]	[32]	[13]	110	415	UT	1.3	HoldLong	(6)	25	-11	26	20	2.5,97	43
Daily Trend: % Up Forces: Down Forces: 31.87(daily_ema_10 -2.3%) Support Levels: 32.5(daily_ema_20 -0.37%) 31.47(weak_hourly_sma_10 -3.53%) 31.24(weak_hourly_sma_20 -4.23%) Resistance Levels:

2	Apr/11	10	32.5	31.87	31.16(0.35)	31.32(0.58)	31.62(1.25)	32.77	0.3	-3	49(24.8)	50	[9]	[42]	[40]	128	478	UT	2.6	HoldLong	(7)	32	53	31	20	3.6,88	43
3	Apr/11	9	32.5	31.87	31.05(0.16)	31.14(0.26)	31.23(0.51)	32.07	-0.5	-3	25(10.7)	30	[4]	[17]	[42]	142	297	UT	3.8	HoldLong?	(6)	13	80	32	20	4.6,77	43
4	Apr/10	15	32.44	31.95	31(-0.03)	31.14(0)	31.07(0.03)	31.04	-1.5	-3	14(0.4)	-20	[-1]	[-0]	[1]	32	51	UR	-0.2	SmallShort?	(1)	1	-1	6	0	0.3,74	45
5	Apr/10	14	32.44	31.95	31.01(-0.06)	31.06(0.03)	31.06(0.06)	31.06	-1.5	-3	14(-3.5)	-30	[-2]	[0]	[-2]	35	99	DT	0	OpenShort	(0)	2	-8	10	-13	0.4,75	45

6	Apr/10	13	32.44	31.95	31.01(0)	31.05(0.16)	31.04(0.1)	31.16	-1.3	-3	17(-1.1)	-0	[0]	[3]	[6]	46	65	UR	0.7	SmallShort	(-1)	3	8	21	-3	0.8,76	45
7	Apr/10	12	32.44	31.95	31.03(-0.06)	31(0.06)	31.01(-0.13)	31.05	-1.5	-3	18(-1.4)	-25	[-2]	[-4]	[1]	15	39	DP	0.2	OpenShort	(-1)	-3	-1	11	-10	0.1,62	45
8	Apr/10	11	32.44	31.95	31.05(-0.03)	31(0)	31.05(-0.03)	31.06	-1.5	-3	20(-1.1)	-15	[-1]	[-2]	[3]	5	25	DP	0.1	OpenShort	(-1)	-1	7	-1	16	0.1,52	45
9	Apr/10	10	32.44	31.95	31.06(-0.06)	31(0)	31.05(0)	30.97	-1.5	-3	21(-1.1)	-25	[-2]	[-1]	[1]	-18	32	DP	-0.5	OpenShort	(-1)	0	5	-9	16	-0.5,45	45
10	Apr/10	9	32.44	31.95	31.08(-0.16)	30.98(-0.1)	31.05(0)	30.91	-1.6	-3	22(-4.4)	-50	[-4]	[-3]	[-5]	-19	116	DT	-0.7	OpenShort?	(-1)	0	-14	1	-10	-0.8,51	45

11	Apr/6	15	32.43	32.15	31.13(-0.03)	30.98(0)	31.06(0.23)	31.09	-1.4	-3	26(-0.1)	-15	[-1]	[4]	[1]	9	85	UR	0.1	SmallShort?	(-3)	6	-9	17	19	-0.2,64	42
12	Apr/6	14	32.43	32.15	31.14(-0.06)	31.01(0.16)	30.99(0.29)	31.21	-1.2	-3	26(-1.4)	-5	[-2]	[8]	[9]	10	157	UR	0.9	SmallShort	(-1)	7	9	27	16	0.3,52	42
13	Apr/6	13	32.43	32.15	31.16(-0.03)	30.96(0.06)	30.9(0.03)	31.09	-1.4	-3	28(-0.5)	-10	[-1]	[0]	[5]	-21	17	UR	0.7	SmallShort	(-1)	1	5	21	3	-0.3,37	42
14	Apr/6	12	32.43	32.15	31.17(-0.1)	30.94(-0.03)	30.89(-0.03)	31.03	-1.4	-3	28(-0.4)	-20	[-3]	[-3]	[8]	-42	56	DP	0.5	OpenShort	(-1)	-1	11	11	20	-0.5,21	42
15	Apr/6	11	32.43	32.15	31.2(-0.06)	30.95(-0.19)	30.9(-0.19)	30.89	-1.6	-3	29(0.8)	-10	[-2]	[-9]	[4]	-70	-88	DP	-0	OpenShort	(-2)	-5	12	-10	16	-1.1,8	42

16	Apr/6	10	32.43	32.15	31.22(-0.06)	31.01(-0.19)	30.96(-0.26)	30.74	-1.7	-3	28(2.3)	-25	[-2]	[-10]	[-5]	-85	-154	DT	-0.8	OpenShort	(-3)	-7	-4	-14	-19	-1.8,10	42
17	Apr/6	9	32.43	32.15	31.24(-0.1)	31.07(-0.16)	31.04(0.1)	30.79	-1.7	-3	25(0.9)	-35	[-3]	[-1]	[-10]	-75	-11	DT	-1	HoldShort?	(-1)	3	-20	-10	-16	-1.8,20	42
18	Apr/5	15	32.5	32.34	31.27(-0.13)	31.12(-0.1)	31.01(0.06)	31.05	-1.4	-4	25(-0.6)	-20	[-3]	[-2]	[2]	-41	79	DP	0.2	OpenShort?	(-1)	2	-1	8	6	-0.9,32	35
19	Apr/5	14	32.5	32.34	31.31(-0.16)	31.15(-0.1)	31.01(0)	31.06	-1.4	-4	25(-4.6)	-30	[-4]	[-4]	[-0]	-43	86	DT	0.3	OpenShort	(-3)	0	-7	16	-10	-1,32	35
20	Apr/5	13	32.5	32.34	31.36(-0.19)	31.18(-0.19)	30.99(-0.19)	31.15	-1.3	-4	30(-5.3)	-30	[-5]	[-10]	[7]	-46	75	DP	0.5	OpenShort	(-4)	-5	8	10	20	-0.7,22	35

21	Apr/5	12	32.5	32.34	31.42(-0.16)	31.24(-0.13)	31.05(-0.19)	31.05	-1.4	-4	35(-2.2)	-25	[-4]	[-9]	[6]	-66	-4	DP	0	OpenShort	(-5)	-5	21	-2	-13	-1,9	35
22	Apr/5	11	32.5	32.34	31.47(-0.25)	31.28(-0.26)	31.11(-0.38)	30.78	-1.7	-4	37(0)	-50	[-6]	[-16]	[-12]	-92	-58	DT	-0.9	HoldShort	(-5)	-9	-10	-22	-20	-1.8,3	35
23	Apr/5	10	32.5	32.34	31.55(-0.22)	31.36(-0.16)	31.23(-0.29)	30.91	-1.6	-4	37(-1.1)	-50	[-6]	[-12]	[-12]	-77	-46	DT	-0.8	HoldShort	(-5)	-7	-13	-12	-20	-1.7,16	35
24	Apr/5	9	32.5	32.34	31.62(-0.06)	31.41(-0.1)	31.32(-0.13)	31.08	-1.4	-4	38(1.3)	-30	[-2]	[-6]	[-15]	-60	-141	DT	-0.6	OpenShort?	(-5)	-3	-29	-6	-20	-1.4,25	35
25	Apr/4	15	32.66	32.53	31.62(0)	31.41(0)	31.36(-0.22)	31.46	-1.1	-3	37(2.7)	-5	[0]	[-7]	[4]	-26	-118	RG	0.3	Wait?	(0)	-6	10	4	0	-0.5,37	40

26	Apr/4	14	32.66	32.53	31.64(-0.03)	31.44(0.1)	31.43(-0.1)	31.33	-1.2	-3	34(0.5)	-20	[-1]	[-3]	[-5]	-42	-96	DT	-0.3	OpenShort	(-1)	-2	-2	-2	-20	-0.8,28	40
27	Apr/4	13	32.66	32.53	31.65(-0.09)	31.41(-0.03)	31.46(-0.1)	31.36	-1.2	-3	34(0.3)	-25	[-2]	[-5]	[-2]	-43	-24	DT	-0.3	OpenShort	(-1)	-2	1	-11	-3	-0.8,27	40
28	Apr/4	12	32.66	32.53	31.68(-0.06)	31.42(-0.16)	31.49(-0.03)	31.34	-1.2	-3	34(0.7)	-10	[-2]	[-4]	[1]	-38	-56	DP	-0.4	OpenShort	(-2)	-1	-3	0	19	-0.9,35	40
29	Apr/4	11	32.66	32.53	31.7(-0.16)	31.47(-0.22)	31.5(-0.06)	31.38	-1.2	-3	33(-0.8)	-45	[-4]	[-7]	[-7]	-35	45	DT	-0.3	OpenShort	(-1)	-2	-28	0	20	-0.9,38	40
30	Apr/4	10	32.66	32.53	31.75(-0.09)	31.54(-0.16)	31.52(0.25)	31.75	-0.8	-3	34(-3.4)	-5	[-2]	[2]	[16]	-9	154	UR	0.6	SmallShort	(-1)	6	24	12	20	0,41	40

31	Apr/4	9	32.66	32.53	31.78(-0.22)	31.59(-0.22)	31.44(0.26)	31.44	-1.1	-3	37(-3.6)	-30	[-5]	[1]	[-0]	-38	176	RG	0	Wait?	(-5)	6	-8	6	13	-0.8,32	40
32	Apr/3	15	32.82	32.72	31.85(-0.25)	31.66(-0.22)	31.36(0.03)	31.54	-1.1	-3	41(-2.8)	-30	[-6]	[-4]	[7]	-35	161	DP	0.4	OpenShort?	(-5)	1	12	12	13	-0.7,33	44
33	Apr/3	14	32.82	32.72	31.93(-0.22)	31.73(-0.31)	31.35(-0.25)	31.39	-1.2	-3	43(-2)	-40	[-5]	[-12]	[1]	-45	-12	DP	0.1	OpenShort	(-8)	-6	-5	16	3	-1,30	44
34	Apr/3	13	32.82	32.72	32(-0.22)	31.73(0)	31.43(-0.38)	31.46	-1.1	-3	45(-1.7)	-50	[-5]	[-11]	[-5]	-55	-46	DT	0.1	OpenShort	(-5)	-9	4	5	-20	-1,20	44
35	Apr/3	12	32.82	32.72	32.07(-0.19)	31.83(-0.06)	31.55(-0.57)	31.41	-1.2	-3	47(0.9)	-25	[-5]	[-16]	[2]	-70	-160	DP	-0.2	OpenShort	(-6)	-14	30	-10	-20	-1.2,10	44

36	Apr/3	11	32.82	32.72	32.13(-0.28)	31.85(-0.19)	31.73(-0.75)	31.02	-1.5	-3	46(4.8)	-50	[-7]	[-23]	[-27]	-94	-254	DT	-1.3	OpenShort	(-6)	-18	-35	-24	-20	-2,6	44
37	Apr/3	10	32.82	32.72	32.22(-0.22)	31.91(-0.09)	31.97(-0.5)	31.48	-1.1	-3	41(1.4)	-50	[-5]	[-15]	[-16]	-69	-134	DT	-1	OpenShort	(-5)	-12	-23	-18	-20	-1.5,19	44
38	Apr/3	9	32.82	32.72	32.29(-0.15)	31.91(0)	32.13(-0.31)	31.78	-0.9	-3	40(-1.3)	-50	[-4]	[-9]	[-13]	-41	-90	DT	-0.7	OpenShort?	(-4)	-8	-25	-8	-20	-1.1,37	44
39	Mar/31	15	33	32.78	32.34(-0.22)	31.94(-0.03)	32.23(0.4)	32.11	-0.7	-4	41(1.1)	-25	[-5]	[7]	[1]	-22	249	UR	-0.2	SmallShort?	(-4)	10	-11	1	20	-0.5,41	57
40	Mar/31	14	33	32.78	32.41(-0.15)	31.95(-0.09)	32.1(0.41)	32.26	-0.5	-4	40(-2.7)	-10	[-4]	[7]	[11]	-14	203	UR	0.3	SmallShort	(-5)	10	10	8	20	-0.3,44	57

41	Mar/31	13	33	32.78	32.46(-0.22)	31.98(-0.19)	31.97(0.41)	32.13	-0.6	-4	43(-2.2)	-20	[-5]	[5]	[6]	-18	224	UR	0.3	SmallShort	(-4)	10	-10	24	20	-0.6,47	57
42	Mar/31	12	33	32.78	32.53(-0.18)	32.04(-0.28)	31.84(0.25)	32.27	-0.5	-4	45(-2.3)	-10	[-4]	[1]	[10]	-26	161	UR	0.7	SmallShort	(-4)	6	-8	22	20	-0.4,34	57
43	Mar/31	11	33	32.78	32.59(-0.18)	32.13(-0.12)	31.76(0.35)	32.38	-0.5	-4	47(-3.2)	10	[-4]	[5]	[35]	-37	205	UR	1	SmallShort	(-4)	9	70	23	20	-0.3,21	57
44	Mar/31	10	33	32.78	32.65(-0.37)	32.17(-0.46)	31.65(-0.5)	31.47	-1.1	-4	51(1.9)	-50	[-9]	[-21]	[-8]	-90	-115	DT	-0.3	OpenShort	(-9)	-12	-11	3	-20	-1.7,3	57
45	Mar/31	9	33	32.78	32.77(-0.3)	32.32(-0.31)	31.81(-0.56)	31.62	-1	-4	49(2)	-50	[-7]	[-20]	[-2]	-92	-192	DT	-0.3	OpenShort?	(-8)	-14	12	5	-20	-1.8,3	57

46	Mar/30	15	33.19	32.85	32.87(-0.33)	32.42(-0.37)	31.99(-0.74)	31.47	-1.2	-6	47(7.9)	-50	[-8]	[-26]	[-20]	-105	-285	DT	-0.8	HoldShort?	(-8)	-18	-29	-2	-20	-2.2,0	58
47	Mar/30	14	33.19	32.85	32.98(-0.27)	32.54(-0.28)	32.23(-0.8)	31.85	-0.9	-6	39(2.8)	-50	[-7]	[-26]	[-10]	-100	-269	DT	-0.7	HoldShort	(-7)	-19	-1	-9	-20	-2,0	58
48	Mar/30	13	33.19	32.85	33.07(-0.27)	32.63(-0.37)	32.49(-0.67)	31.87	-0.9	-6	36(4.5)	-50	[-7]	[-24]	[-21]	-108	-256	DT	-1.2	HoldShort	(-7)	-16	-25	-36	-20	-2.3,0	58
49	Mar/30	12	33.19	32.85	33.16(-0.21)	32.75(-0.33)	32.71(-0.37)	32.2	-0.7	-6	32(2.9)	-50	[-5]	[-16]	[-16]	-100	-174	DT	-1.1	HoldShort	(-6)	-9	-23	-33	-20	-2.1,3	58
50	Mar/30	11	33.19	32.85	33.23(-0.15)	32.86(-0.27)	32.83(-0.09)	32.51	-0.5	-6	29(2.3)	-50	[-4]	[-8]	[-10]	-74	-91	DT	-0.8	OpenShort	(-4)	-2	-15	-25	-9	-1.7,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI