FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.6700 One month high (close): $25.3700

FAZ Daily Change: -2.43% Daily StdDev 4.1% FAZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.3714

Latest Price : $21.67(-2.43%)

Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	10	23.1	22.38	22.45(-0.18)	22.35(-0.22)	22.2(-0.58)	21.92	-1.1	-9	19(3)	-50	[-4]	[-20]	[-14]	-115	-202	DT	-1.4	HoldShort	(-4)	-14	-9	-17	-20	-2.6,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.35(hourly_sma_10 1.96%) 22.38(daily_ema_10 2.1%) 22.45(hourly_sma_20 2.42%) 23.1(daily_ema_20 5.38%)

2	Apr/11	9	23.1	22.38	22.49(-0.18)	22.4(-0.13)	22.33(-0.45)	22	-1	-9	16(3.6)	-50	[-4]	[-15]	[-24]	-123	-148	DT	-1.9	HoldShort?	(-4)	-11	-36	-25	-20	-2.9,0	48
3	Apr/10	15	23.22	22.56	22.53(-0.09)	22.43(-0.04)	22.43(-0.09)	22.34	-0.9	-6	13(-0.5)	-40	[-2]	[-5]	[-5]	-82	-8	DT	-0.7	HoldShort?	(-2)	-2	-1	-27	-4	-1.4,3	38
4	Apr/10	14	23.22	22.56	22.55(-0.04)	22.44(-0.09)	22.45(-0.13)	22.35	-0.9	-6	13(0.6)	-30	[-1]	[-6]	[-4]	-65	-82	DT	-0.8	OpenShort	(-2)	-3	-3	-10	-13	-1.5,23	38
5	Apr/10	13	23.22	22.56	22.56(-0.09)	22.46(-0.09)	22.48(-0.13)	22.38	-0.8	-6	13(0.2)	-45	[-2]	[-6]	[-8]	-49	-21	DT	-0.8	OpenShort	(-2)	-3	-23	2	-4	-1.4,36	38

6	Apr/10	12	23.22	22.56	22.56(0)	22.48(-0.04)	22.51(0.22)	22.6	-0.6	-6	12(-0.1)	-10	[0]	[3]	[10]	0	69	UR	0.7	SmallShort	(0)	5	9	16	20	0.2,45	38
7	Apr/10	11	23.22	22.56	22.58(-0.09)	22.49(-0.04)	22.46(0.13)	22.51	-0.7	-6	12(-0.7)	-35	[-2]	[1]	[4]	-34	97	UR	0.4	SmallShort	(-1)	3	9	7	-4	-0.6,31	38
8	Apr/10	10	23.22	22.56	22.6(-0.04)	22.5(-0.09)	22.46(0)	22.43	-0.8	-6	13(0.7)	-45	[-1]	[-3]	[-3]	-54	-38	DT	0	OpenShort	(-2)	0	-7	4	-9	-1.3,29	38
9	Apr/10	9	23.22	22.56	22.61(0.09)	22.52(-0.04)	22.43(-0.09)	22.5	-0.7	-6	12(-2.5)	-10	[2]	[-4]	[3]	-47	-168	RG	0.6	Wait?	(-1)	-2	2	5	18	-0.9,26	38
10	Apr/6	15	23.2	22.78	22.59(0.09)	22.53(-0.13)	22.45(-0.04)	22.48	-0.6	-3	15(-3.1)	5	[2]	[-3]	[3]	-54	-156	RG	0.2	Wait?	(2)	-1	9	-7	13	-0.7,14	35

11	Apr/6	14	23.2	22.78	22.57(0.13)	22.56(-0.13)	22.46(-0.22)	22.39	-0.7	-3	18(-4.2)	-5	[3]	[-7]	[-4]	-67	-275	DR	-0.3	OpenShort	(2)	-5	4	-26	-13	-0.8,3	35
12	Apr/6	13	23.2	22.78	22.54(0.13)	22.59(-0.18)	22.51(-0.27)	22.35	-0.7	-3	22(-2.8)	-20	[3]	[-9]	[-10]	-62	-287	DR	-0.6	OpenShort	(3)	-7	-6	-25	-20	-0.7,6	35
13	Apr/6	12	23.2	22.78	22.51(0.09)	22.63(-0.13)	22.57(-0.18)	22.41	-0.7	-3	25(-2.2)	-30	[2]	[-7]	[-14]	-33	-180	DR	-0.5	OpenShort	(3)	-4	-20	-26	-20	-0.3,25	35
14	Apr/6	11	23.2	22.78	22.49(0.13)	22.66(-0.04)	22.57(0)	22.6	-0.5	-3	27(-1.4)	0	[3]	[-1]	[-3]	11	-85	DR	-0	OpenShort	(3)	0	5	-12	-20	0.3,53	35
15	Apr/6	10	23.2	22.78	22.46(0.09)	22.67(-0.09)	22.61(-0.22)	22.55	-0.5	-3	29(-0.6)	-15	[2]	[-7]	[-7]	13	-112	DR	-0.2	OpenShort	(3)	-5	-13	-12	-9	0.3,55	35

16	Apr/6	9	23.2	22.78	22.44(0.18)	22.69(0.04)	22.66(-0.04)	22.67	-0.4	-3	29(-1.1)	-5	[4]	[-1]	[0]	46	-99	RG	0	Wait?	(3)	-1	3	-5	0	0.7,78	35
17	Apr/5	15	23.12	22.97	22.4(0.18)	22.68(-0.09)	22.67(-0.04)	22.64	-0.3	2	30(6.3)	20	[4]	[-1]	[-0]	48	-89	RG	-0.1	Wait?	(4)	-1	5	-8	-9	0.7,80	50
18	Apr/5	14	23.12	22.97	22.36(0.09)	22.68(0)	22.68(-0.13)	22.59	-0.3	2	24(0.3)	10	[2]	[-3]	[-4]	49	-27	DR	-0.2	OpenShort	(4)	-3	-4	-7	-20	0.6,84	50
19	Apr/5	13	23.12	22.97	22.34(0.04)	22.7(0.18)	22.71(-0.04)	22.63	-0.3	2	24(0.3)	-15	[1]	[1]	[-10]	60	75	CR	-0.2	HoldShort	(2)	-1	-13	-3	-20	0.8,90	50
20	Apr/5	12	23.12	22.97	22.33(0.09)	22.66(0.4)	22.71(0)	22.76	-0.2	2	23(0.7)	5	[2]	[5]	[-4]	72	97	CR	0.1	HoldShort	(2)	0	2	-1	-20	1.2,92	50

21	Apr/5	11	23.12	22.97	22.31(0.09)	22.57(0.4)	22.72(0.13)	22.74	-0.2	2	23(1)	10	[2]	[8]	[-1]	71	131	CR	0.1	HoldShort	(2)	3	5	0	-20	1.2,91	50
22	Apr/5	10	23.12	22.97	22.29(0.09)	22.48(0.31)	22.69(-0.18)	22.69	-0.3	2	22(0.5)	0	[2]	[-0]	[-3]	69	41	DR	0	OpenShort	(2)	-4	-5	-4	-13	1.2,89	50
23	Apr/5	9	23.12	22.97	22.27(0.04)	22.41(0.4)	22.73(0.18)	22.74	-0.2	2	21(1.2)	20	[1]	[9]	[6]	75	214	UT	0	OpenLong?	(2)	4	8	-1	20	1.4,90	50
24	Apr/4	15	22.93	23.11	22.26(0.04)	22.32(0.31)	22.69(0.4)	22.66	-0.1	5	20(3.9)	35	[1]	[14]	[1]	70	239	UT	-0.1	OpenLong?	(1)	10	-8	-4	20	1.3,87	44
25	Apr/4	14	22.93	23.11	22.26(0)	22.25(0.27)	22.6(0.76)	22.74	-0.1	5	16(-0.1)	50	[0]	[22]	[12]	82	415	UR	0.5	SmallShort	(2)	18	9	16	20	1.6,92	44

26	Apr/4	13	22.93	23.11	22.25(-0.04)	22.19(0.32)	22.43(0.72)	22.65	-0.1	5	16(-0.8)	40	[-1]	[22]	[7]	78	404	UR	0.7	SmallShort	(-1)	17	-17	34	20	1.3,95	44
27	Apr/4	12	22.93	23.11	22.25(0)	22.12(0.45)	22.27(0.86)	22.81	-0.1	5	17(-0.8)	50	[0]	[27]	[24]	82	470	UR	1.7	SmallShort	(0)	21	23	50	20	1.7,89	44
28	Apr/4	11	22.93	23.11	22.26(-0.09)	22.02(0.18)	22.08(0.59)	22.59	-0.2	5	18(-1.3)	50	[-2]	[16]	[33]	35	391	UR	1.5	SmallShort	(-2)	14	39	37	20	1,60	44
29	Apr/4	10	22.93	23.11	22.28(-0.09)	21.98(-0.09)	21.95(0.23)	22.22	-0.4	5	19(-0.5)	50	[-2]	[5]	[19]	-25	122	UR	0.7	SmallShort	(-4)	6	35	15	20	-0.2,30	44
30	Apr/4	9	22.93	23.11	22.3(-0.13)	22(-0.23)	21.9(-0.23)	21.9	-0.5	5	20(0.6)	20	[-3]	[-8]	[5]	-68	-108	RG	0	Wait?	(-4)	-6	6	-1	20	-1.1,10	44

31	Apr/3	15	22.73	23.11	22.33(-0.04)	22.05(-0.23)	21.95(-0.09)	21.84	-0.4	5	19(4)	25	[-1]	[-6]	[-4]	-76	-199	RG	-0.3	Wait?	(-3)	-2	-4	-4	-20	-1.4,9	50
32	Apr/3	14	22.73	23.11	22.34(-0.18)	22.1(-0.18)	21.97(0.09)	21.88	-0.4	5	15(0.4)	0	[-4]	[-2]	[-6]	-71	-7	RG	-0.3	Wait	(-1)	2	-6	-2	-20	-1.3,12	50
33	Apr/3	13	22.73	23.11	22.38(-0.22)	22.14(-0.23)	21.95(-0.32)	21.94	-0.3	5	15(0.2)	-10	[-5]	[-13]	[-3]	-65	-60	DT	-0	OpenShort	(-4)	-8	-5	6	-20	-1.3,18	50
34	Apr/3	12	22.73	23.11	22.43(-0.18)	22.19(-0.22)	22.02(-0.36)	21.99	-0.3	5	14(0.3)	0	[-4]	[-13]	[-2]	-65	-107	RG	-0.1	Wait	(-4)	-9	-13	11	5	-1.3,18	50
35	Apr/3	11	22.73	23.11	22.47(-0.09)	22.24(-0.27)	22.1(-0.23)	22.11	-0.3	5	14(0.1)	20	[-2]	[-10]	[8]	-66	-130	RG	0	Wait	(-3)	-6	19	-3	20	-1.1,12	50

36	Apr/3	10	22.73	23.11	22.49(-0.27)	22.3(-0.45)	22.15(-0.36)	21.93	-0.3	5	14(0.8)	-15	[-6]	[-17]	[-1]	-84	-68	DT	-0.7	HoldShort	(-5)	-9	14	-13	-20	-1.7,9	50
37	Apr/3	9	22.73	23.11	22.55(-0.27)	22.4(-0.49)	22.23(-0.45)	21.8	-0.4	5	13(1.6)	-45	[-6]	[-19]	[-26]	-97	-173	DT	-1.4	OpenShort?	(-6)	-11	-50	-15	-20	-2.5,16	50
38	Mar/31	15	22.51	23.38	22.61(-0.13)	22.51(-0.31)	22.33(-0.13)	22.27	-0.1	9	12(1.4)	10	[-3]	[-9]	[-5]	-57	-53	RG	-0.2	Wait?	(-4)	-3	-14	-0	-5	-1.3,26	46
39	Mar/31	14	22.51	23.38	22.64(-0.31)	22.58(-0.09)	22.36(-0.04)	22.4	-0	9	10(-3)	-5	[-7]	[-5]	[-2]	-46	190	RG	0.2	Wait	(-3)	-1	2	1	-20	-0.9,27	46
40	Mar/31	13	22.51	23.38	22.71(-0.31)	22.58(0)	22.37(-0.36)	22.38	-0.1	9	13(-2.6)	-10	[-7]	[-12]	[-2]	-53	70	DT	0	OpenShort	(-6)	-9	9	-5	-20	-1,22	46

41	Mar/31	12	22.51	23.38	22.78(-0.35)	22.6(0.04)	22.45(-0.49)	22.3	-0.1	9	16(-1.8)	-20	[-8]	[-15]	[-10]	-56	19	DT	-0.4	OpenShort	(-8)	-12	1	-6	-20	-1.2,24	46
42	Mar/31	11	22.51	23.38	22.86(-0.26)	22.59(-0.18)	22.56(-0.62)	22.29	-0.1	9	18(-0.3)	-15	[-6]	[-20]	[-13]	-49	-144	DT	-0.6	OpenShort	(-9)	-15	-16	-13	-20	-1.2,31	46
43	Mar/31	10	22.51	23.38	22.92(-0.22)	22.63(-0.13)	22.7(-0.35)	22.44	-0	9	18(-0.3)	10	[-5]	[-13]	[-4]	-37	-79	RG	-0.6	Wait	(-6)	-8	-3	-7	-18	-1,38	46
44	Mar/31	9	22.51	23.38	22.97(-0.22)	22.66(-0.13)	22.78(-0.22)	22.47	-0	9	18(0.3)	-5	[-5]	[-10]	[-14]	-38	-55	RG	-0.7	Wait?	(-5)	-5	-29	-8	-20	-1.1,40	46
45	Mar/30	15	22.27	23.71	23.02(-0.22)	22.66(0)	22.83(0.31)	22.75	0.2	14	18(0.8)	30	[-5]	[7]	[0]	-10	176	RG	-0.2	Wait?	(-4)	7	-10	7	20	-0.6,55	57

46	Mar/30	14	22.27	23.71	23.07(-0.09)	22.69(-0.04)	22.76(0.62)	22.85	0.2	14	17(0)	50	[-2]	[14]	[4]	-16	146	UR	0.2	SmallShort	(-4)	15	-12	14	20	-0.5,47	57
47	Mar/30	13	22.27	23.71	23.09(-0.04)	22.69(0)	22.62(0.31)	22.97	0.3	14	17(0)	50	[-1]	[8]	[12]	-15	64	UR	0.7	SmallShort	(-1)	7	4	24	20	-0.3,43	57
48	Mar/30	12	22.27	23.71	23.1(-0.09)	22.7(-0.04)	22.55(0.09)	22.93	0.2	14	17(-0.1)	50	[-2]	[2]	[13]	-30	40	UR	0.8	SmallShort	(-2)	2	27	-10	20	-0.4,30	57
49	Mar/30	11	22.27	23.71	23.12(-0.17)	22.71(-0.44)	22.53(-0.09)	22.67	0.1	14	17(0.2)	45	[-4]	[-8]	[13]	-58	-42	RG	0.3	Wait	(-4)	-2	31	-19	20	-0.9,15	57
50	Mar/30	10	22.27	23.71	23.16(-0.3)	22.81(-0.61)	22.55(-0.31)	22.38	0	14	17(0.9)	15	[-7]	[-16]	[3]	-88	-116	RG	-0.4	Wait	(-6)	-7	26	-29	-14	-1.7,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI