|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $51.3700 One month high (close): $58.1300
NTRA Daily Change: 1.28% Daily StdDev 3.73% NTRA EMA_5_Trend: -0.76% 10Minute StdDev: $0.3881
Latest Price : $52.03(1.28%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 54.99 | 53.59 | 52.14(-0.1) | 51.67(0.04) | 51.69(0.37) | 52 | -1.6 | | -7 | 36(-2.3) | -40 | [-3] | [8] | [3] | -1 | 178 | UR | 0.5 | SmallShort | | (-4) | 10 | -14 | 25 | 20 | -0.2,54 | 35 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.67(weak_hourly_sma_10 -0.63%)
Resistance Levels: 52.14(hourly_sma_20 0.27%) 53.59(daily_ema_10 3.06%) 54.99(daily_ema_20 5.75%)
|
| | | 2 | Apr/11 | 9 | 54.99 | 53.59 | 52.19(-0.08) | 51.65(0.06) | 51.5(0.27) | 52.3 | -1.4 | | -7 | 38(-1.3) | -0 | [-2] | [6] | [26] | -11 | 176 | UR | 1.1 | SmallShort? | | (-3) | 7 | 51 | 21 | 20 | 0.2,34 | 35 | | 3 | Apr/10 | 15 | 55.17 | 53.99 | 52.23(-0.21) | 51.62(-0.19) | 51.36(-0.25) | 51.26 | -2.2 | | -6 | 39(-3.7) | -50 | [-6] | [-13] | [0] | -72 | -34 | DT | -0.1 | OpenShort? | | (-4) | -7 | -1 | 7 | -8 | -1.3,11 | 34 | | 4 | Apr/10 | 14 | 55.17 | 53.99 | 52.34(-0.23) | 51.72(-0.23) | 51.49(-0.23) | 51.27 | -2.2 | | -6 | 43(0) | -50 | [-6] | [-12] | [-5] | -77 | -24 | DT | -0.3 | HoldShort | | (-6) | -6 | -12 | 2 | -12 | -1.4,8 | 34 | | 5 | Apr/10 | 13 | 55.17 | 53.99 | 52.46(-0.21) | 51.84(-0.15) | 51.61(-0.1) | 51.52 | -2.1 | | -6 | 43(-1.4) | -45 | [-5] | [-8] | [5] | -74 | 8 | DP | -0.1 | OpenShort | | (-5) | -3 | 18 | 1 | -18 | -1.2,6 | 34 | | | | |
| 6 | Apr/10 | 12 | 55.17 | 53.99 | 52.57(-0.28) | 51.92(-0.15) | 51.66(-0.27) | 51.15 | -2.3 | | -6 | 44(0.5) | -50 | [-7] | [-12] | [-14] | -93 | -55 | DT | -0.7 | HoldShort | | (-7) | -7 | -24 | -3 | -20 | -1.8,2 | 34 | | 7 | Apr/10 | 11 | 55.17 | 53.99 | 52.72(-0.23) | 52(-0.29) | 51.8(-0.15) | 51.64 | -2 | | -6 | 44(-0.9) | -50 | [-6] | [-11] | [-3] | -83 | -0 | DT | -0.2 | HoldShort | | (-6) | -4 | -12 | 2 | 14 | -1.4,2 | 34 | | 8 | Apr/10 | 10 | 55.17 | 53.99 | 52.84(-0.21) | 52.15(-0.23) | 51.88(-0.08) | 51.89 | -1.9 | | -6 | 45(-1.5) | -35 | [-5] | [-8] | [3] | -78 | 12 | DP | 0 | OpenShort | | (-5) | -2 | 4 | 3 | 17 | -1.2,2 | 34 | | 9 | Apr/10 | 9 | 55.17 | 53.99 | 52.95(-0.28) | 52.27(-0.31) | 51.92(-0.29) | 51.81 | -1.9 | | -6 | 46(-1.3) | -50 | [-7] | [-15] | [0] | -85 | -8 | DT | -0.1 | HoldShort? | | (-6) | -7 | 1 | -2 | 2 | -1.4,0 | 34 | | 10 | Apr/6 | 15 | 55.32 | 54.5 | 53.1(-0.23) | 52.43(-0.32) | 52.07(-0.23) | 51.8 | -2.2 | | -6 | 48(-3.8) | -50 | [-6] | [-13] | [-4] | -89 | -65 | DT | -0.3 | HoldShort? | | (-7) | -6 | -3 | -4 | -20 | -1.6,1 | 34 | | | | |
| 11 | Apr/6 | 14 | 55.32 | 54.5 | 53.22(-0.19) | 52.6(-0.27) | 52.19(-0.02) | 51.87 | -2.2 | | -6 | 51(3.3) | -50 | [-5] | [-7] | [-7] | -88 | -59 | DT | -0.4 | OpenShort | | (-6) | -1 | -8 | -4 | -20 | -1.7,5 | 34 | | 12 | Apr/6 | 13 | 55.32 | 54.5 | 53.32(-0.17) | 52.74(-0.19) | 52.2(-0.42) | 52.04 | -2.1 | | -6 | 48(2.9) | -50 | [-4] | [-16] | [-6] | -80 | -172 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 3 | -20 | -1.7,13 | 34 | | 13 | Apr/6 | 12 | 55.32 | 54.5 | 53.41(-0.17) | 52.84(-0.25) | 52.42(-0.38) | 52.21 | -2 | | -6 | 45(3) | -45 | [-4] | [-16] | [-4] | -77 | -140 | DT | -0.3 | OpenShort | | (-4) | -10 | -10 | 14 | -20 | -1.7,16 | 34 | | 14 | Apr/6 | 11 | 55.32 | 54.5 | 53.5(-0.19) | 52.97(-0.21) | 52.62(-0.32) | 52.42 | -1.8 | | -6 | 42(1) | -45 | [-5] | [-14] | [-1] | -77 | -84 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | -1 | -20 | -1.6,13 | 34 | | 15 | Apr/6 | 10 | 55.32 | 54.5 | 53.6(-0.13) | 53.08(-0.3) | 52.79(-0.45) | 52.37 | -1.9 | | -6 | 41(4.8) | -30 | [-3] | [-18] | [3] | -89 | -214 | DP | -0.6 | OpenShort | | (-5) | -12 | 20 | -6 | -20 | -1.9,9 | 34 | | | | |
| 16 | Apr/6 | 9 | 55.32 | 54.5 | 53.67(-0.17) | 53.24(-0.37) | 53.03(-0.47) | 51.95 | -2.1 | | -6 | 36(9.1) | -50 | [-4] | [-20] | [-29] | -120 | -264 | DT | -1.9 | HoldShort? | | (-4) | -12 | -57 | -20 | -20 | -3,5 | 34 | | 17 | Apr/5 | 15 | 55.62 | 54.92 | 53.76(-0.07) | 53.44(-0.19) | 53.28(0.04) | 53.16 | -1.7 | | -5 | 27(-1.8) | -25 | [-2] | [-3] | [-1] | -74 | -26 | DT | -0.3 | OpenShort? | | (-2) | 1 | -1 | -6 | 2 | -1.4,11 | 32 | | 18 | Apr/5 | 14 | 55.62 | 54.92 | 53.8(-0.2) | 53.54(-0.19) | 53.26(-0.13) | 53.18 | -1.7 | | -5 | 29(-6.6) | -45 | [-5] | [-8] | [-2] | -70 | 51 | DT | -0.2 | OpenShort | | (-2) | -3 | -6 | 2 | -8 | -1.5,18 | 32 | | 19 | Apr/5 | 13 | 55.62 | 54.92 | 53.91(-0.24) | 53.64(-0.24) | 53.33(-0.11) | 53.3 | -1.6 | | -5 | 36(-9.7) | -50 | [-6] | [-9] | [-1] | -61 | 105 | DT | -0.1 | OpenShort | | (-5) | -3 | -10 | 9 | 6 | -1.2,19 | 32 | | 20 | Apr/5 | 12 | 55.62 | 54.92 | 54.04(-0.2) | 53.77(-0.13) | 53.39(-0.07) | 53.51 | -1.5 | | -5 | 45(-7.1) | -35 | [-5] | [-6] | [5] | -56 | 87 | DP | 0.2 | OpenShort | | (-6) | -2 | 12 | 7 | -4 | -0.8,14 | 32 | | | | |
| 21 | Apr/5 | 11 | 55.62 | 54.92 | 54.15(-0.26) | 53.84(-0.11) | 53.43(-0.34) | 53.26 | -1.7 | | -5 | 52(-4) | -45 | [-7] | [-13] | [-1] | -76 | 20 | DT | -0.2 | HoldShort | | (-7) | -9 | 10 | -2 | -20 | -1.2,4 | 32 | | 22 | Apr/5 | 10 | 55.62 | 54.92 | 54.29(-0.26) | 53.9(-0.15) | 53.61(-0.39) | 53.05 | -1.8 | | -5 | 56(-1.9) | -50 | [-7] | [-15] | [-15] | -88 | -66 | DT | -0.7 | HoldShort | | (-7) | -10 | -21 | -10 | -20 | -1.5,0 | 32 | | 23 | Apr/5 | 9 | 55.62 | 54.92 | 54.43(-0.2) | 53.98(-0.11) | 53.82(-0.24) | 53.5 | -1.5 | | -5 | 58(-1.2) | -45 | [-5] | [-10] | [-6] | -76 | -26 | DT | -0.4 | HoldShort? | | (-6) | -6 | -4 | -10 | -20 | -1.1,2 | 32 | | 24 | Apr/4 | 15 | 55.87 | 55.24 | 54.54(-0.15) | 54.04(-0.15) | 53.95(-0.39) | 53.58 | -1.7 | | -4 | 60(-4.1) | -40 | [-4] | [-14] | [-7] | -69 | -128 | DT | -0.4 | OpenShort? | | (-5) | -10 | -10 | -10 | -20 | -1.1,9 | 39 | | 25 | Apr/4 | 14 | 55.87 | 55.24 | 54.62(-0.09) | 54.12(0.04) | 54.16(-0.17) | 53.8 | -1.6 | | -4 | 64(1.6) | -30 | [-2] | [-6] | [-10] | -59 | -102 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | -9 | -20 | -1,16 | 39 | | | | |
| 26 | Apr/4 | 13 | 55.87 | 55.24 | 54.67(-0.02) | 54.1(0.06) | 54.25(0.09) | 54.08 | -1.4 | | -4 | 62(0.5) | -15 | [-1] | [2] | [-3] | -47 | -66 | RG | -0.2 | Wait | | (-1) | 2 | -1 | -8 | -13 | -0.7,21 | 39 | | 27 | Apr/4 | 12 | 55.87 | 55.24 | 54.68(0.09) | 54.07(0.02) | 54.2(0.11) | 54.1 | -1.4 | | -4 | 62(-4.5) | 5 | [2] | [2] | [-1] | -39 | -174 | CR | -0.1 | HoldShort | | (-1) | 3 | -3 | 2 | 2 | -0.7,29 | 39 | | 28 | Apr/4 | 11 | 55.87 | 55.24 | 54.63(0.13) | 54.06(-0.24) | 54.14(-0.02) | 54.17 | -1.3 | | -4 | 66(-7.4) | 5 | [3] | [-4] | [-2] | -32 | -216 | DR | 0 | OpenShort | | (2) | -1 | -21 | 7 | 20 | -0.5,31 | 39 | | 29 | Apr/4 | 10 | 55.87 | 55.24 | 54.56(0.07) | 54.19(-0.2) | 54.15(0.13) | 54.63 | -0.9 | | -4 | 73(-0.6) | 15 | [2] | [-0] | [16] | -22 | -30 | UT | 0.5 | OpenLong | | (5) | 3 | 18 | 6 | 20 | 0.1,26 | 39 | | 30 | Apr/4 | 9 | 55.87 | 55.24 | 54.52(-0.13) | 54.3(-0.29) | 54.08(0.24) | 54.25 | -1.2 | | -4 | 74(-2.3) | -10 | [-3] | [0] | [11] | -44 | 142 | UR | 0.2 | SmallShort? | | (1) | 6 | 20 | -3 | 20 | -0.3,14 | 39 | | | | |
| 31 | Apr/3 | 15 | 56.06 | 55.55 | 54.59(-0.29) | 54.46(-0.38) | 53.95(0.02) | 53.83 | -1.8 | | -3 | 76(-15.3) | -45 | [-7] | [-7] | [-3] | -54 | 155 | DT | -0.1 | OpenShort? | | (-5) | 1 | -1 | -9 | -9 | -0.8,16 | 43 | | 32 | Apr/3 | 14 | 56.06 | 55.55 | 54.75(-0.27) | 54.67(-0.38) | 53.94(-0.06) | 53.85 | -1.8 | | -3 | 92(-5.4) | -40 | [-7] | [-9] | [-4] | -39 | 95 | DT | -0.1 | OpenShort | | (-7) | -2 | -10 | 3 | -19 | -0.8,31 | 43 | | 33 | Apr/3 | 13 | 56.06 | 55.55 | 54.9(-0.25) | 54.88(-0.31) | 53.97(-0.48) | 54.06 | -1.7 | | -3 | 97(-4.7) | -50 | [-6] | [-19] | [-9] | -34 | -18 | DT | 0.1 | OpenShort | | (-7) | -12 | -16 | 1 | -20 | -0.7,34 | 43 | | 34 | Apr/3 | 12 | 56.06 | 55.55 | 55.04(-0.16) | 55.05(-0.13) | 54.23(-0.51) | 54.41 | -1.4 | | -3 | 102(-1.3) | -25 | [-4] | [-16] | [8] | -27 | -78 | DP | 0.1 | OpenShort | | (-6) | -13 | 36 | -3 | -20 | -0.5,36 | 43 | | 35 | Apr/3 | 11 | 56.06 | 55.55 | 55.13(-0.18) | 55.12(-0.22) | 54.51(-0.85) | 53.64 | -2 | | -3 | 103(4.2) | -50 | [-5] | [-26] | [-17] | -49 | -306 | DT | -0.7 | OpenShort | | (-6) | -21 | -5 | -23 | -20 | -1.2,31 | 43 | | | | |
| 36 | Apr/3 | 10 | 56.06 | 55.55 | 55.23(-0.13) | 55.24(-0.11) | 54.98(-0.79) | 53.75 | -1.9 | | -3 | 99(4.2) | -50 | [-3] | [-23] | [-21] | -38 | -338 | DT | -1 | OpenShort | | (-5) | -20 | -11 | -25 | -20 | -1.2,42 | 43 | | 37 | Apr/3 | 9 | 56.06 | 55.55 | 55.3(-0.13) | 55.3(0.18) | 55.42(-0.66) | 53.99 | -1.7 | | -3 | 95(2.6) | -50 | [-3] | [-16] | [-39] | -19 | -276 | DT | -1.2 | OpenShort? | | (-3) | -17 | -61 | -19 | -20 | -1.1,59 | 43 | | 38 | Mar/31 | 15 | 56.2 | 55.78 | 55.3(0) | 55.2(0.47) | 55.79(-0.14) | 55.34 | -0.7 | | -3 | 92(-2.4) | -40 | [0] | [2] | [-16] | 20 | -46 | CR | -0.4 | HoldShort? | | (0) | -4 | -25 | -6 | -20 | -0,70 | 53 | | 39 | Mar/31 | 14 | 56.2 | 55.78 | 55.37(0.14) | 54.94(0.35) | 55.87(0.25) | 55.89 | -0.3 | | -3 | 94(-1) | 15 | [4] | [11] | [5] | 37 | 14 | UT | 0 | OpenLong | | (1) | 6 | 3 | 0 | 20 | 0.5,74 | 53 | | 40 | Mar/31 | 13 | 56.2 | 55.78 | 55.29(0.13) | 54.75(0.04) | 55.73(0.41) | 55.83 | -0.3 | | -3 | 95(-0.6) | 15 | [3] | [11] | [10] | 38 | 72 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | 5 | 20 | 0.5,75 | 53 | | | | |
| 41 | Mar/31 | 12 | 56.2 | 55.78 | 55.22(0.13) | 54.73(-0.2) | 55.5(0.56) | 55.91 | -0.2 | | -3 | 96(-0.4) | 20 | [3] | [12] | [16] | 39 | 128 | UT | 0.4 | OpenLong | | (4) | 14 | -2 | 12 | 20 | 0.6,74 | 53 | | 42 | Mar/31 | 11 | 56.2 | 55.78 | 55.15(0.13) | 54.84(-0.15) | 55.19(1.04) | 55.96 | -0.2 | | -3 | 96(1.2) | 30 | [3] | [24] | [22] | 37 | 278 | UT | 0.7 | OpenLong | | (4) | 26 | 11 | 21 | 20 | 0.7,69 | 53 | | 43 | Mar/31 | 10 | 56.2 | 55.78 | 55.08(0.09) | 54.92(-0.18) | 54.62(1.2) | 55.72 | -0.4 | | -3 | 95(0.7) | 25 | [2] | [28] | [23] | 24 | 332 | UT | 1 | OpenLong | | (2) | 30 | 22 | 25 | 20 | 0.6,59 | 53 | | 44 | Mar/31 | 9 | 56.2 | 55.78 | 55.08(0) | 55.02(-0.2) | 53.97(0.37) | 55.24 | -0.8 | | -3 | 95(0.1) | 10 | [0] | [6] | [19] | 3 | 132 | UR | 1.1 | SmallShort? | | (1) | 9 | 25 | 31 | 20 | 0.2,48 | 53 | | 45 | Mar/30 | 15 | 56.33 | 55.89 | 55.03(-0.09) | 55.13(-0.16) | 53.77(-0.33) | 54.69 | -1.4 | | -3 | 94(-2.3) | -15 | [-2] | [-12] | [8] | -26 | -52 | DP | 0.8 | OpenShort? | | (-1) | -8 | 18 | 24 | -19 | -0.3,32 | 55 | | | | |
| 46 | Mar/30 | 14 | 56.33 | 55.89 | 55.08(-0.15) | 55.22(-0.14) | 53.95(-0.97) | 54.31 | -1.7 | | -3 | 97(-1) | -20 | [-4] | [-28] | [10] | -51 | -236 | DP | 0.3 | OpenShort | | (-3) | -24 | 54 | -2 | -20 | -0.7,17 | 55 | | 47 | Mar/30 | 13 | 56.33 | 55.89 | 55.16(-0.29) | 55.3(-0.45) | 54.48(-1.39) | 53.17 | -2.7 | | -3 | 98(9) | -50 | [-7] | [-43] | [-14] | -91 | -420 | DT | -1.2 | OpenShort | | (-7) | -35 | 24 | -42 | -20 | -1.8,4 | 55 | | 48 | Mar/30 | 12 | 56.33 | 55.89 | 55.32(-0.31) | 55.55(-0.45) | 55.25(-1.48) | 52.66 | -3.2 | | -3 | 89(15.1) | -50 | [-8] | [-46] | [-46] | -98 | -540 | DT | -2.5 | OpenShort | | (-8) | -37 | -62 | -33 | -20 | -2.6,17 | 55 | | 49 | Mar/30 | 11 | 56.33 | 55.89 | 55.49(-0.16) | 55.8(-0.07) | 56.08(-0.74) | 53.99 | -2 | | -3 | 74(5.5) | -50 | [-4] | [-22] | [-45] | -45 | -294 | DT | -2.4 | OpenShort | | (-5) | -19 | -76 | -15 | -20 | -1.8,50 | 55 | | 50 | Mar/30 | 10 | 56.33 | 55.89 | 55.58(-0.04) | 55.84(0.2) | 56.5(-0.04) | 55.69 | -0.6 | | -3 | 68(-1.5) | -50 | [-1] | [-0] | [-22] | 36 | 52 | DT | -1 | OpenShort | | (-1) | -1 | -57 | 12 | -20 | 0.1,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|