|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $112.6100
MRK Daily Change: -0.11% Daily StdDev 1.39% MRK EMA_5_Trend: 0.65% 10Minute StdDev: $0.4284
Latest Price : $112.49(-0.11%) | Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 107.5 | 109.16 | 112.29(0.05) | 112.36(0.07) | 112.57(0.04) | 112.96 | 1.9 | | 14 | 19(0.5) | 50 | [4] | [10] | [4] | 53 | 19 | UT | 0.7 | OpenLong | | (3) | 3 | -1 | 15 | 20 | 1.3,70 | 73 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.36(hourly_sma_10 -0.53%) 112.29(hourly_sma_20 -0.59%) 109.16(daily_ema_10 -3.36%) 107.5(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 107.5 | 109.16 | 112.23(0.08) | 112.28(0.04) | 112.52(0.07) | 112.97 | 1.9 | | 14 | 18(-1) | 50 | [6] | [11] | [17] | 48 | 6 | UT | 0.9 | OpenLong? | | (4) | 5 | 36 | 13 | 20 | 1.5,60 | 73 | | 3 | Apr/10 | 15 | 107.14 | 108.58 | 112.14(0.1) | 112.23(0.01) | 112.44(0.06) | 112.4 | 2 | | 12 | 19(-7.4) | 50 | [7] | [11] | [1] | 3 | -65 | UT | -0.1 | OpenLong? | | (4) | 4 | 4 | -7 | 11 | 0.5,40 | 72 | | 4 | Apr/10 | 14 | 107.14 | 108.58 | 112.03(0.17) | 112.22(0.02) | 112.37(0.14) | 112.33 | 2 | | 12 | 26(-12.2) | 50 | [12] | [18] | [3] | 8 | -106 | UT | -0.1 | OpenLong | | (7) | 10 | 9 | -2 | 2 | 0.4,48 | 72 | | 5 | Apr/10 | 13 | 107.14 | 108.58 | 111.84(0.15) | 112.2(-0.04) | 112.21(0.03) | 112.18 | 2 | | 12 | 39(-8.7) | 50 | [11] | [8] | [-13] | 8 | -114 | CR | -0 | HoldShort | | (11) | 2 | -39 | -1 | 6 | 0.3,50 | 72 | | | | |
| 6 | Apr/10 | 12 | 107.14 | 108.58 | 111.67(0.19) | 112.25(-0.05) | 112.18(0.14) | 112.79 | 2.2 | | 12 | 47(-5) | 50 | [14] | [16] | [11] | 25 | -57 | UT | 0.5 | OpenLong | | (14) | 10 | 20 | 5 | 20 | 0.9,52 | 72 | | 7 | Apr/10 | 11 | 107.14 | 108.58 | 111.46(0.19) | 112.31(0.04) | 112.18(0) | 112.48 | 2.1 | | 12 | 52(-5.5) | 50 | [14] | [9] | [8] | 13 | -102 | UT | 0.3 | OpenLong | | (13) | 0 | 26 | -6 | 1 | 0.8,43 | 72 | | 8 | Apr/10 | 10 | 107.14 | 108.58 | 111.25(0.15) | 112.26(0.02) | 112.02(-0.03) | 112.08 | 1.9 | | 12 | 58(-3.3) | 50 | [11] | [6] | [9] | 12 | -90 | UT | 0 | OpenLong | | (13) | -2 | 35 | -11 | -13 | 0.6,47 | 72 | | 9 | Apr/10 | 9 | 107.14 | 108.58 | 111.08(0.11) | 112.24(0.02) | 112.05(-0.12) | 111.53 | 1.7 | | 12 | 61(-2.3) | 50 | [8] | [-1] | [-15] | 9 | -101 | DR | -0.3 | OpenShort? | | (10) | -9 | -25 | -14 | -20 | 0.3,51 | 72 | | 10 | Apr/6 | 15 | 106.86 | 107.79 | 110.96(0.14) | 112.24(0) | 112.19(-0.11) | 111.92 | 2.3 | | 10 | 63(-12.9) | 50 | [10] | [-1] | [-7] | 31 | -79 | DR | -0.2 | OpenShort? | | (10) | -8 | -15 | -7 | -15 | 0.6,66 | 75 | | | | |
| 11 | Apr/6 | 14 | 106.86 | 107.79 | 110.81(0.13) | 112.22(0.04) | 112.31(-0.28) | 112.15 | 2.4 | | 10 | 76(-0.3) | 45 | [9] | [-11] | [-8] | 44 | -70 | DR | -0.1 | OpenShort | | (11) | -19 | -17 | -6 | -11 | 0.8,74 | 75 | | 12 | Apr/6 | 13 | 106.86 | 107.79 | 110.67(0.16) | 112.18(0.12) | 112.62(0.11) | 112.42 | 2.5 | | 10 | 77(0.8) | 50 | [11] | [19] | [-0] | 50 | 34 | UT | -0.1 | OpenLong | | (11) | 8 | 6 | -10 | -8 | 1,75 | 75 | | 13 | Apr/6 | 12 | 106.86 | 107.79 | 110.49(0.15) | 112.04(0.18) | 112.5(0.06) | 112.33 | 2.5 | | 10 | 76(1) | 50 | [10] | [17] | [-1] | 53 | 41 | CR | -0.1 | HoldShort | | (11) | 4 | 13 | -18 | -20 | 1.1,75 | 75 | | 14 | Apr/6 | 11 | 106.86 | 107.79 | 110.33(0.17) | 111.84(0.31) | 112.43(0.16) | 112.13 | 2.4 | | 10 | 75(0.3) | 50 | [12] | [29] | [-13] | 62 | 35 | CR | -0.2 | HoldShort | | (11) | 11 | -26 | -7 | -20 | 1.1,84 | 75 | | 15 | Apr/6 | 10 | 106.86 | 107.79 | 110.14(0.19) | 111.49(0.35) | 112.25(0.09) | 112.54 | 2.6 | | 10 | 75(1.9) | 50 | [13] | [26] | [-24] | 81 | 60 | CR | 0.2 | OpenShort | | (14) | 6 | -68 | -2 | -9 | 1.5,93 | 75 | | | | |
| 16 | Apr/6 | 9 | 106.86 | 107.79 | 109.93(0.27) | 111.1(0.45) | 112.15(0.36) | 113.62 | 3.1 | | 10 | 73(8.3) | 50 | [18] | [49] | [43] | 107 | 168 | UT | 0.9 | HoldLong? | | (19) | 25 | 109 | 10 | 20 | 2.3,99 | 75 | | 17 | Apr/5 | 15 | 106.59 | 106.95 | 109.63(0.24) | 110.6(0.34) | 111.75(0.15) | 111.92 | 2.9 | | 7 | 64(-13.6) | 50 | [16] | [30] | [-0] | 83 | 17 | UT | 0.1 | HoldLong? | | (15) | 10 | -1 | -6 | 12 | 1.6,93 | 59 | | 18 | Apr/5 | 14 | 106.59 | 106.95 | 109.37(0.27) | 110.23(0.28) | 111.58(0.31) | 111.93 | 2.9 | | 7 | 78(-2.1) | 50 | [18] | [40] | [18] | 88 | 47 | UT | 0.2 | HoldLong | | (19) | 21 | 46 | -6 | 20 | 1.8,93 | 59 | | 19 | Apr/5 | 13 | 106.59 | 106.95 | 109.08(0.24) | 109.92(0.19) | 111.24(0.44) | 111.22 | 2.5 | | 7 | 80(-3.6) | 50 | [16] | [45] | [-13] | 78 | 77 | CR | -0 | OpenShort | | (17) | 30 | -46 | -6 | 20 | 1.4,93 | 59 | | 20 | Apr/5 | 12 | 106.59 | 106.95 | 108.82(0.27) | 109.71(0.29) | 110.75(0.64) | 111.95 | 2.9 | | 7 | 84(4.6) | 50 | [18] | [62] | [13] | 100 | 185 | UT | 0.8 | HoldLong | | (21) | 44 | 15 | 6 | 20 | 2,100 | 59 | | | | |
| 21 | Apr/5 | 11 | 106.59 | 106.95 | 108.53(0.27) | 109.39(0.22) | 110.05(0.56) | 111.72 | 2.8 | | 7 | 79(5.3) | 50 | [18] | [55] | [24] | 105 | 165 | UT | 1.1 | HoldLong | | (20) | 38 | 39 | 19 | 20 | 2.2,100 | 59 | | 22 | Apr/5 | 10 | 106.59 | 106.95 | 108.24(0.26) | 109.15(0.22) | 109.44(0.55) | 111.12 | 2.4 | | 7 | 74(4.2) | 50 | [18] | [54] | [30] | 97 | 152 | UT | 1.2 | OpenLong | | (17) | 37 | 59 | 16 | 20 | 2.1,94 | 59 | | 23 | Apr/5 | 9 | 106.59 | 106.95 | 107.96(0.19) | 108.91(0.08) | 108.84(0.22) | 110.2 | 2 | | 7 | 70(0.3) | 50 | [13] | [25] | [39] | 81 | 81 | UT | 1.1 | HoldLong? | | (16) | 15 | 101 | 9 | 20 | 1.7,88 | 59 | | 24 | Apr/4 | 15 | 106.37 | 106.17 | 107.76(0.12) | 108.82(0.02) | 108.6(-0.07) | 108.67 | 1.3 | | -1 | 69(-5.3) | 30 | [8] | [-1] | [0] | 49 | -52 | RG | 0.1 | Wait? | | (10) | -5 | 4 | -1 | -13 | 0.7,81 | 52 | | 25 | Apr/4 | 14 | 106.37 | 106.17 | 107.63(0.13) | 108.8(0.04) | 108.68(-0.06) | 108.62 | 1.3 | | -1 | 75(-1.3) | 15 | [9] | [1] | [-3] | 49 | -51 | CR | -0 | HoldShort | | (9) | -4 | -3 | -7 | -13 | 0.8,79 | 52 | | | | |
| 26 | Apr/4 | 13 | 106.37 | 106.17 | 107.49(0.13) | 108.76(0.09) | 108.74(-0.1) | 108.66 | 1.3 | | -1 | 76(-1) | 25 | [9] | [0] | [4] | 53 | -40 | UT | -0.1 | OpenLong | | (9) | -7 | 22 | -9 | -20 | 0.9,80 | 52 | | 27 | Apr/4 | 12 | 106.37 | 106.17 | 107.35(0.12) | 108.66(0.15) | 108.85(-0.13) | 108.32 | 1.1 | | -1 | 77(-1.6) | -5 | [8] | [-0] | [-15] | 52 | -58 | DR | -0.4 | OpenShort | | (9) | -9 | -26 | -11 | -20 | 0.7,84 | 52 | | 28 | Apr/4 | 11 | 106.37 | 106.17 | 107.22(0.15) | 108.5(0.24) | 108.99(-0.03) | 108.72 | 1.3 | | -1 | 78(0.5) | 15 | [10] | [10] | [-12] | 69 | -13 | CR | -0.2 | HoldShort | | (11) | -2 | -21 | -10 | -20 | 1.1,91 | 52 | | 29 | Apr/4 | 10 | 106.37 | 106.17 | 107.06(0.15) | 108.24(0.27) | 109.02(0.08) | 109.04 | 1.5 | | -1 | 78(1.8) | 40 | [10] | [19] | [0] | 81 | 54 | UT | 0 | OpenLong | | (12) | 6 | 6 | -6 | -8 | 1.4,96 | 52 | | 30 | Apr/4 | 9 | 106.37 | 106.17 | 106.9(0.2) | 107.95(0.27) | 108.93(0.13) | 108.95 | 1.5 | | -1 | 76(1.4) | 35 | [14] | [23] | [-6] | 86 | 26 | CR | 0 | OpenShort? | | (11) | 9 | -17 | -7 | 11 | 1.5,98 | 52 | | | | |
| 31 | Apr/3 | 15 | 106.45 | 105.81 | 106.69(0.21) | 107.66(0.3) | 108.79(0.3) | 109.21 | 1.4 | | -3 | 75(11.1) | 50 | [15] | [36] | [7] | 98 | 108 | UT | 0.3 | OpenLong? | | (16) | 21 | 14 | -4 | 20 | 1.9,100 | 54 | | 32 | Apr/3 | 14 | 106.45 | 105.81 | 106.47(0.2) | 107.34(0.31) | 108.47(0.43) | 109 | 1.3 | | -3 | 64(4.5) | 50 | [14] | [46] | [3] | 100 | 150 | TP | 0.4 | OpenShort | | (15) | 30 | 1 | -7 | 20 | 2,100 | 54 | | 33 | Apr/3 | 13 | 106.45 | 105.81 | 106.26(0.21) | 107.01(0.29) | 108.01(0.53) | 108.98 | 1.3 | | -3 | 59(7.1) | 50 | [15] | [52] | [16] | 108 | 184 | UT | 0.8 | HoldLong | | (15) | 37 | 34 | -4 | 20 | 2.3,100 | 54 | | 34 | Apr/3 | 12 | 106.45 | 105.81 | 106.04(0.17) | 106.7(0.23) | 107.44(0.46) | 108.47 | 1 | | -3 | 52(6.8) | 50 | [12] | [44] | [10] | 110 | 177 | UT | 1 | HoldLong | | (14) | 32 | 11 | 4 | 20 | 2.4,100 | 54 | | 35 | Apr/3 | 11 | 106.45 | 105.81 | 105.86(0.17) | 106.45(0.23) | 106.95(0.42) | 108.3 | 0.9 | | -3 | 45(9.1) | 50 | [12] | [42] | [23] | 120 | 167 | UT | 1.5 | HoldLong | | (13) | 29 | 44 | 13 | 20 | 2.8,100 | 54 | | | | |
| 36 | Apr/3 | 10 | 106.45 | 105.81 | 105.68(0.12) | 106.21(0.19) | 106.5(0.33) | 107.63 | 0.6 | | -3 | 36(7.8) | 50 | [8] | [33] | [28] | 120 | 144 | UT | 1.6 | HoldLong | | (9) | 23 | 64 | 15 | 20 | 2.8,100 | 54 | | 37 | Apr/3 | 9 | 106.45 | 105.81 | 105.55(0.07) | 106.01(0.06) | 106.15(0.12) | 106.68 | 0.1 | | -3 | 28(1.4) | 20 | [5] | [13] | [14] | 97 | 71 | UT | 1 | OpenLong? | | (6) | 8 | 34 | 6 | 19 | 2,97 | 54 | | 38 | Mar/31 | 15 | 106.52 | 105.47 | 105.48(0.04) | 105.95(0.06) | 106.02(0.07) | 106.17 | -0.2 | | -4 | 27(0.5) | -5 | [3] | [9] | [4] | 80 | 48 | RG | 0.3 | Wait? | | (4) | 5 | 11 | 2 | 6 | 1.3,97 | 52 | | 39 | Mar/31 | 14 | 106.52 | 105.47 | 105.44(0.01) | 105.89(0.04) | 106.02(0) | 106.01 | -0.3 | | -4 | 26(0.7) | -30 | [1] | [3] | [-2] | 75 | 40 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 6 | -1 | 1.1,97 | 52 | | 40 | Mar/31 | 13 | 106.52 | 105.47 | 105.43(0.02) | 105.85(0.12) | 105.95(0.03) | 106.13 | -0.2 | | -4 | 26(1.1) | -15 | [1] | [8] | [2] | 78 | 57 | RG | 0.4 | Wait | | (2) | 2 | 4 | 4 | -5 | 1.4,93 | 52 | | | | |
| 41 | Mar/31 | 12 | 106.52 | 105.47 | 105.41(0.01) | 105.72(0.12) | 105.92(0.05) | 106.07 | -0.2 | | -4 | 25(0.2) | -10 | [1] | [9] | [8] | 74 | 63 | RG | 0.3 | Wait | | (1) | 4 | 24 | -0 | -3 | 1.4,89 | 52 | | 42 | Mar/31 | 11 | 106.52 | 105.47 | 105.4(-0.03) | 105.59(0.09) | 105.87(-0.01) | 105.71 | -0.4 | | -4 | 24(-1.7) | -35 | [-2] | [3] | [-5] | 57 | 57 | RG | -0.3 | Wait | | (-1) | -1 | -9 | -3 | -12 | 0.7,89 | 52 | | 43 | Mar/31 | 10 | 106.52 | 105.47 | 105.43(-0.03) | 105.5(0.11) | 105.88(0.06) | 105.85 | -0.4 | | -4 | 26(-1.8) | -40 | [-2] | [9] | [-2] | 66 | 85 | RG | -0.1 | Wait | | (-1) | 4 | -9 | 8 | 1 | 0.8,96 | 52 | | 44 | Mar/31 | 9 | 106.52 | 105.47 | 105.46(-0.03) | 105.38(0.1) | 105.82(0.07) | 105.99 | -0.3 | | -4 | 28(-2.5) | -30 | [-2] | [9] | [4] | 75 | 98 | UR | 0.3 | SmallShort? | | (-1) | 5 | -1 | 17 | 16 | 1,100 | 52 | | 45 | Mar/30 | 15 | 106.55 | 105.24 | 105.49(-0.03) | 105.27(0.11) | 105.75(0.21) | 106 | -0.3 | | -7 | 30(-2.4) | -30 | [-2] | [18] | [10] | 66 | 131 | UR | 0.4 | SmallShort? | | (-2) | 15 | 11 | 24 | 20 | 0.9,93 | 44 | | | | |
| 46 | Mar/30 | 14 | 106.55 | 105.24 | 105.52(-0.06) | 105.15(0.07) | 105.53(0.21) | 105.83 | -0.4 | | -7 | 33(-4.3) | -30 | [-4] | [16] | [9] | 43 | 141 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 25 | 20 | 0.5,80 | 44 | | 47 | Mar/30 | 13 | 106.55 | 105.24 | 105.58(-0.09) | 105.08(0.06) | 105.31(0.17) | 105.71 | -0.4 | | -7 | 37(-5.1) | -40 | [-6] | [12] | [10] | 24 | 140 | UR | 0.6 | SmallShort | | (-5) | 12 | 5 | 31 | 20 | 0.2,69 | 44 | | 48 | Mar/30 | 12 | 106.55 | 105.24 | 105.67(-0.07) | 105.02(0.03) | 105.13(0.19) | 105.64 | -0.5 | | -7 | 42(-3.8) | -45 | [-5] | [13] | [5] | -5 | 116 | UR | 0.6 | SmallShort | | (-6) | 13 | 6 | -2 | 20 | -0,45 | 44 | | 49 | Mar/30 | 11 | 106.55 | 105.24 | 105.74(-0.09) | 104.99(-0.01) | 104.93(0.13) | 105.55 | -0.5 | | -7 | 46(-3.8) | -35 | [-6] | [7] | [16] | -31 | 100 | UR | 0.7 | SmallShort | | (-6) | 9 | 44 | -10 | 20 | -0.2,24 | 44 | | 50 | Mar/30 | 10 | 106.55 | 105.24 | 105.84(-0.1) | 105(-0.09) | 104.79(0.02) | 104.91 | -0.9 | | -7 | 50(-1.1) | -50 | [-7] | [-4] | [0] | -68 | 14 | DT | 0.1 | OpenShort | | (-9) | 1 | 9 | -23 | 8 | -1,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|