Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $324.4900      One month high (close): $368.2900

LLY Daily Change: -0.81%   Daily StdDev 1.35%   LLY EMA_5_Trend: 0.74%   10Minute StdDev: $1.4373

Latest Price :  $364.04(-0.81%)

Thu. Apr 13, 2023($2.6)   Wed. Apr 12, 2023($2.2)   Tue. Apr 11, 2023($1.2)   Mon. Apr 10, 2023($1.5)   Thu. Apr 6, 2023($3.1)   Wed. Apr 5, 2023($4.1)   Tue. Apr 4, 2023($3.6)   Mon. Apr 3, 2023($3.9)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.38%(40%)   Avg negative next hour return: -0.42%(60%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1110   342.74  353.17  365.69(0.05 366.11(-0.05 366.51(0.04366.781.8    2515(-0.4)50[4][8][-7]26-11CR0.1HoldShort    (4)3-262200.5,6385

Daily Trend: %
Up Forces:
Down Forces: 366.11(hourly_sma_10 -0.18%)  
Support Levels: 365.69(hourly_sma_20 -0.3%)   353.17(daily_ema_10 -3.71%)   342.74(daily_ema_20 -6.55%)  
Resistance Levels:
 
2Apr/119   342.74  353.17  365.5(0.09 366.3(-0.02 366.35(0.18368.121.9    2515(-0.9)50[7][20][21]4523UT0.9OpenLong?    (5)13508201.3,6285
3Apr/1015   340.73  350.27  365.16(0.08 366.36(-0.05 365.7(0.08365.631.9    2616(-2.9)50[6][12][-2]5-50CR-0HoldShort?    (5)6-4-3-30.2,5083
4Apr/1014   340.73  350.27  364.86(0.16 366.36(0)  365.41(0.04365.861.9    2619(-6.8)50[12][13][-2]20-121CR0.2HoldShort    (7)3-64-130.4,6083
5Apr/1013   340.73  350.27  364.27(0.16 366.53(0.02 365.26(-0.12366.141.9    2626(-4.8)50[12][2][-1]20-140CR0.3HoldShort    (12)-91-1-120.6,5583
 
6Apr/1012   340.73  350.27  363.67(0.16 366.45(-0.01 365.71(-0.14366.121.9    2631(-2.9)50[12][-1][7]14-126RG0.1Wait    (13)-1028-11-20.6,4983
7Apr/1011   340.73  350.27  363.1(0.13 366.49(0.06 366.22(-0.22364.721.8    2634(-2.3)50[10][-5][-4]9-145DR-0.3OpenShort    (10)-1612-24-200.4,4983
8Apr/1010   340.73  350.27  362.64(0.08 366.28(0.01 367.02(-0.21364.151.8    2636(-1.1)50[6][-7][-15]23-92DR-0.6OpenShort    (10)-15-23-22-200.3,6583
9Apr/109   340.73  350.27  362.34(0.12 366.26(0.13 367.78(-0.01365.331.9    2637(-0.3)50[9][13][-24]48-43CR-0.5HoldShort?    (8)-1-58-13-200.6,8383
10Apr/615   338.1  347.1  361.9(0.2 365.8(0.15 367.8(0.17368.252.3    2537(-0.7)50[15][29][-3]8122CR0.1OpenShort?    (12)12-12-0161.3,9887
 
11Apr/614   338.1  347.1  361.17(0.25 365.27(0.16 367.17(0.11368.862.4    2538(-1.2)50[17][25][6]88-2UT0.3HoldLong    (16)873201.5,10087
12Apr/613   338.1  347.1  360.27(0.25 364.7(0.21 366.76(0.34368.522.3    2539(-0.3)50[17][43][11]8872UT0.3HoldLong    (19)24233201.6,9887
13Apr/612   338.1  347.1  359.37(0.25 363.95(0.21 365.51(0.22367.332.2    2540(-0.5)50[17][35][9]8234UT0.4HoldLong    (18)1526-4191.5,9487
14Apr/611   338.1  347.1  358.49(0.23 363.18(0.33 364.72(0.26366.042.1    2540(-0.5)50[16][41][5]7952UT0.3HoldLong    (18)18181-131.4,9487
15Apr/610   338.1  347.1  357.66(0.22 362(0.3 363.79(0.1365.172.1    2541(-0.4)50[15][29][-11]7924CR0.3OpenShort    (17)7-31-1-31.4,9487
 
16Apr/69   338.1  347.1  356.89(0.28 360.93(0.34 363.44(0.22366.722.2    2541(1.3)50[19][40][33]9366UT0.6OpenLong?    (19)15875201.8,9887
17Apr/515   335.46  343.41  355.91(0.24 359.72(0.2 362.64(0.07362.422.3    2340(-5.8)50[17][23][-6]75-32CR-0HoldShort?    (16)5-19-5111.3,9285
18Apr/514   335.46  343.41  355.07(0.3 359.01(0.17 362.4(0.22363.352.3    2345(-2.5)50[21][34][17]83-6UT0.2HoldLong    (19)1540-4201.5,9585
19Apr/513   335.46  343.41  354.01(0.27 358.41(0.11 361.62(0.39361.382.2    2348(-3)50[19][43][-9]7844CR-0OpenShort    (20)27-32-3201.3,9585
20Apr/512   335.46  343.41  353.04(0.31 358.01(0.27 360.23(0.52362.962.3    2351(0)50[22][58][3]90107UT0.4HoldLong    (23)36-24201.6,10085
 
21Apr/511   335.46  343.41  351.95(0.31 357.05(0.34 358.37(0.44363.072.3    2351(1)50[22][55][19]95128UT0.8HoldLong    (23)313915201.8,10085
22Apr/510   335.46  343.41  350.87(0.29 355.84(0.3 356.79(0.34361.152.2    2350(1.3)50[20][46][15]8693UT0.7OpenLong    (22)243110201.7,9385
23Apr/59   335.46  343.41  349.87(0.25 354.77(0.27 355.58(0.11359.642    2349(1.7)50[18][28][41]7866UT0.7OpenLong?    (20)81122201.7,8585
24Apr/415   332.93  340.16  349.01(0.16 353.81(0.14 355.2(-0.17354.211.9    2147(-3.9)50[11][1][-2]51-45CR-0.2HoldShort?    (13)-123-10-200.9,7882
25Apr/414   332.93  340.16  348.44(0.2 353.33(0.14 355.82(0.02354.061.9    2151(-0.9)50[14][15][-10]57-30CR-0.3HoldShort    (12)1-18-14-131,8282
 
26Apr/413   332.93  340.16  347.75(0.23 352.85(0.21 355.74(0.23354.962    2152(-0.5)50[16][33][-4]7343CR-0.1HoldShort    (16)16-6-12-21.3,9082
27Apr/412   332.93  340.16  346.96(0.24 352.11(0.28 354.92(0.28355.252    2152(0.7)50[17][40][-16]8076CR0.1OpenShort    (18)20-46-741.4,9582
28Apr/411   332.93  340.16  346.12(0.29 351.12(0.44 353.94(0.45357.52.2    2152(3.5)50[21][58][5]100157UT0.6HoldLong    (21)3272202,10082
29Apr/410   332.93  340.16  345.12(0.28 349.59(0.46 352.36(0.46357.182.2    2148(5.2)50[20][59][29]108188UT0.9HoldLong    (22)33714202.3,10082
30Apr/49   332.93  340.16  344.15(0.22 348(0.33 350.73(0.22353.741.9    2143(2.7)50[16][37][24]100120UT0.6HoldLong?    (18)16611202,10082
 
31Apr/315   330.71  337.72  343.39(0.19 346.86(0.28 349.96(0.2350.82    1840(-2.2)50[14][32][3]9383UT0.2HoldLong?    (15)145-2201.7,10082
32Apr/314   330.71  337.72  342.73(0.22 345.89(0.27 349.27(0.28350.542    1842(1.1)50[16][38][7]9585UT0.3OpenLong    (15)2015-5201.8,10082
33Apr/313   330.71  337.72  341.98(0.21 344.97(0.22 348.28(0.42349.841.9    1841(1.6)50[15][45][7]98127UT0.4OpenLong    (16)3011-4201.9,10082
34Apr/312   330.71  337.72  341.25(0.19 344.21(0.2 346.82(0.45349.321.8    1840(3.2)50[14][47][5]100165UT0.6HoldLong    (16)320-1202,10082
35Apr/311   330.71  337.72  340.6(0.18 343.54(0.27 345.27(0.45349.311.8    1836(5.4)50[13][49][20]110194UT1.1HoldLong    (15)323912202.4,10082
 
36Apr/310   330.71  337.72  339.98(0.14 342.63(0.25 343.71(0.38347.471.7    1831(5.1)50[10][42][20]109176UT1.2HoldLong    (12)274115202.4,9982
37Apr/39   330.71  337.72  339.5(0.11 341.76(0.19 342.4(0.22345.551.5    1826(3.1)50[8][28][27]102127UT1.2HoldLong?    (8)166611202.3,9482
38Mar/3115   329.06  335.88  339.14(0.05 341.12(0.14 341.66(0.01342.431.5    1723(-0.9)50[4][10][6]7555UT0.3HoldLong?    (5)1172-31.4,9080
39Mar/3114   329.06  335.88  338.96(0.06 340.65(0.1 341.61(-0.06341.631.4    1724(0.6)50[4][4][-1]656CR0HoldShort    (3)-4-1-5-21.2,8580
40Mar/3113   329.06  335.88  338.74(0.08 340.3(0.11 341.81(0.08341.691.4    1723(0.5)50[6][15][2]6830UT-0.1OpenLong    (5)610-1161.4,8380
 
41Mar/3112   329.06  335.88  338.47(0.08 339.93(0.1 341.54(0.12341.221.3    1723(0.2)50[6][17][-3]6931CR-0.2HoldShort    (6)9-2-1761.3,8680
42Mar/3111   329.06  335.88  338.2(0.08 339.59(0.17 341.13(0.15341.331.3    1722(0.5)50[6][22][-8]8048CR0.1OpenShort    (7)11-18-8-21.5,9280
43Mar/3110   329.06  335.88  337.92(0.09 339(0.21 340.61(0.26342.191.4    1722(2.6)50[7][31][-0]101105TP0.8OpenShort    (7)19-97202.1,9880
44Mar/319   329.06  335.88  337.6(0.08 338.3(0.19 339.71(0.27342.631.5    1719(4.7)50[6][31][23]120138UT1.6HoldLong?    (7)204918202.8,10080
45Mar/3015   327.78  334.42  337.32(0.06 337.65(0.09 338.78(0.14340.351.4    1615(1.7)50[4][17][16]10565UT1.2HoldLong?    (4)102820202.3,9785
 
46Mar/3014   327.78  334.42  337.12(0.05 337.33(0.03 338.29(0.07339.031.3    1613(0.2)50[4][10][6]8027UT0.6HoldLong    (3)5710201.7,8785
47Mar/3013   327.78  334.42  336.94(0.05 337.24(0.02 338.04(0.19338.681.2    1613(0.2)50[4][18][10]6647UT0.6OpenLong    (4)141912201.5,7885
48Mar/3012   327.78  334.42  336.77(0.04 337.16(-0.03 337.39(0.15337.811.1    1613(-0.4)50[3][13][2]4527UT0.4OpenLong    (3)11-515190.9,7285
49Mar/3011   327.78  334.42  336.62(0.05 337.26(0.02 336.87(0.1338.041.2    1613(-0.5)50[4][12][4]5115UT1OpenLong    (4)7117101.2,7185
50Mar/3010   327.78  334.42  336.46(0.05 337.19(0.07 336.54(0.08338.021.2    1613(0.4)50[4][12][5]3020UT1.2OpenLong    (4)671071.3,4785
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA