INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.0750 One month high (close): $32.9700

INTC Daily Change: -0.49% Daily StdDev 2.5% INTC EMA_5_Trend: -0.24% 10Minute StdDev: $0.1958

Latest Price : $32.36(-0.49%)

Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	10	30.66	32.21	32.68(0.09)	32.58(0.03)	32.64(0.34)	32.87	1.2	21	10(0.2)	50	[4]	[19]	[15]	34	55	UT	1.3	OpenLong	(1)	14	20	27	20	1,59	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.68(hourly_sma_20 -0.58%) 32.58(hourly_sma_10 -0.88%) 32.21(daily_ema_10 -2.01%) 30.66(daily_ema_20 -6.72%) Resistance Levels:

2	Apr/11	9	30.66	32.21	32.68(0)	32.57(-0.09)	32.53(0.18)	32.71	1.1	21	10(0)	50	[0]	[9]	[14]	-4	63	UR	1	SmallShort?	(1)	7	23	18	20	0.3,39	83
3	Apr/10	15	30.4	31.92	32.65(-0.06)	32.6(-0.12)	32.47(0.09)	32.53	1.1	21	10(0.3)	50	[-2]	[5]	[3]	-39	40	UR	0.3	SmallShort?	(0)	4	-1	16	6	-0.7,29	74
4	Apr/10	14	30.4	31.92	32.67(-0.06)	32.64(-0.09)	32.44(-0.03)	32.54	1.1	21	10(-0.5)	45	[-2]	[0]	[3]	-47	11	UR	0.5	SmallShort	(-3)	-1	1	15	6	-0.7,21	74
5	Apr/10	13	30.4	31.92	32.69(-0.09)	32.67(-0.03)	32.45(-0.18)	32.53	1.1	21	10(-1)	30	[-4]	[-5]	[4]	-59	-7	RG	0.4	Wait	(-3)	-7	17	4	-20	-0.8,11	74

6	Apr/10	12	30.4	31.92	32.72(-0.12)	32.68(-0.09)	32.51(-0.34)	32.4	1	21	11(0.2)	0	[-5]	[-13]	[-7]	-86	-66	RG	-0.5	Wait	(-5)	-14	4	-19	-20	-1.5,2	74
7	Apr/10	11	30.4	31.92	32.76(-0.09)	32.71(-0.12)	32.62(-0.37)	32.37	1	21	11(0.3)	15	[-4]	[-14]	[-10]	-93	-122	RG	-1.2	SmallLong	(-5)	-15	-2	-39	-20	-1.9,5	74
8	Apr/10	10	30.4	31.92	32.79(-0.15)	32.75(-0.15)	32.74(-0.33)	32.39	1	21	11(-0.3)	-10	[-6]	[-14]	[-16]	-70	-55	DT	-1.7	OpenShort	(-5)	-13	-22	-32	-20	-2,30	74
9	Apr/10	9	30.4	31.92	32.84(-0.15)	32.8(-0.03)	32.85(-0.15)	32.56	1.1	21	11(-2.4)	-20	[-6]	[-4]	[-19]	-30	19	DT	-1.4	OpenShort?	(-5)	-6	-39	-14	-20	-1.3,53	74
10	Apr/6	15	30.15	31.62	32.89(-0.06)	32.81(0.09)	32.9(0.15)	32.87	1.3	23	13(0.3)	50	[-2]	[12]	[-0]	23	84	RG	-0.1	Wait?	(-4)	6	-5	10	-6	-0.1,75	70

11	Apr/6	14	30.15	31.62	32.89(0)	32.78(0.12)	32.85(0.18)	32.91	1.3	23	13(0)	50	[0]	[15]	[1]	25	43	UR	0.2	SmallShort	(-3)	7	-4	18	-6	0,75	70
12	Apr/6	13	30.15	31.62	32.91(0.03)	32.74(0.12)	32.79(0.06)	32.94	1.3	23	13(-0.1)	50	[1]	[10]	[6]	13	-5	UT	0.6	OpenLong	(0)	2	1	21	20	0.1,60	70
13	Apr/6	12	30.15	31.62	32.9(0.06)	32.74(0)	32.77(0.09)	32.93	1.3	23	13(-0.2)	50	[2]	[9]	[10]	-7	-26	UT	0.6	OpenLong	(1)	4	12	15	20	0.1,41	70
14	Apr/6	11	30.15	31.62	32.9(0)	32.7(-0.03)	32.74(0.06)	32.83	1.3	23	13(-0.1)	50	[0]	[7]	[12]	-28	-6	UR	0.3	SmallShort	(1)	2	23	2	20	-0.2,27	70
15	Apr/6	10	30.15	31.62	32.88(-0.06)	32.71(-0.15)	32.72(0.03)	32.65	1.2	23	13(0.3)	40	[-2]	[3]	[0]	-50	-5	RG	-0.3	Wait	(0)	1	2	-2	0	-0.8,20	70

16	Apr/6	9	30.15	31.62	32.9(-0.09)	32.76(-0.12)	32.71(0.09)	32.63	1.2	23	13(-0.4)	25	[-4]	[5]	[-6]	-52	28	RG	-0.3	Wait?	(-3)	4	-23	4	6	-1,23	70
17	Apr/5	15	29.83	31.24	32.93(-0.06)	32.8(-0.09)	32.68(0.12)	32.81	1.4	23	13(0)	50	[-2]	[9]	[5]	-35	47	UR	0.5	SmallShort?	(-4)	5	1	15	20	-0.4,25	66
18	Apr/5	14	29.83	31.24	32.95(0.03)	32.83(-0.18)	32.64(-0.03)	32.8	1.4	23	13(-0.2)	50	[1]	[2]	[8]	-45	-86	UT	0.6	OpenLong	(-3)	-1	14	13	18	-0.5,18	66
19	Apr/5	13	29.83	31.24	32.94(-0.03)	32.89(-0.27)	32.65(-0.18)	32.69	1.3	23	14(0.1)	50	[-1]	[-7]	[6]	-64	-94	RG	0.1	Wait	(0)	-7	13	0	20	-0.9,9	66
20	Apr/5	12	29.83	31.24	32.95(-0.03)	32.98(-0.18)	32.71(-0.3)	32.59	1.3	23	14(0.4)	45	[-1]	[-10]	[-2]	-80	-153	RG	-0.4	Wait	(-1)	-12	12	-19	-20	-1.3,3	66

21	Apr/5	11	29.83	31.24	32.96(-0.03)	33.04(-0.12)	32.81(-0.39)	32.5	1.3	23	13(0.8)	15	[-1]	[-12]	[-17]	-85	-205	RG	-1.1	SmallLong	(-1)	-15	-14	-28	-20	-1.7,8	66
22	Apr/5	10	29.83	31.24	32.96(0)	33.08(-0.03)	32.94(-0.27)	32.61	1.3	23	12(-0.1)	5	[0]	[-5]	[-23]	-65	-175	DR	-1.3	OpenShort	(-1)	-11	-33	-26	-20	-1.4,20	66
23	Apr/5	9	29.83	31.24	32.97(0.09)	33.09(0.06)	33.03(-0.3)	32.87	1.4	23	12(-1.4)	50	[4]	[-4]	[-12]	-24	-189	DR	-0.6	OpenShort?	(3)	-12	-15	-15	-20	-0.4,36	66
24	Apr/4	15	29.48	30.78	32.94(0.12)	33.07(0.06)	33.13(-0.33)	32.99	1.6	23	14(-2.3)	50	[5]	[-4]	[-10]	-2	-173	DR	-0.5	OpenShort?	(4)	-13	-15	-16	-20	0.2,43	74
25	Apr/4	14	29.48	30.78	32.9(0.15)	33.05(0.06)	33.24(-0.09)	33.11	1.7	23	16(-1.6)	50	[6]	[5]	[-1]	13	-104	CR	-0.4	HoldShort	(6)	-4	5	-21	6	0.6,48	74

26	Apr/4	13	29.48	30.78	32.85(0.15)	33.03(-0.06)	33.27(0.12)	33.07	1.7	23	18(-1.3)	50	[6]	[11]	[-4]	22	-43	CR	-0.5	HoldShort	(6)	5	-7	-22	20	0.6,57	74
27	Apr/4	12	29.48	30.78	32.8(0.12)	33.05(-0.03)	33.23(0.24)	33.13	1.7	23	19(-0.4)	50	[5]	[16]	[-8]	45	45	CR	-0.2	HoldShort	(8)	10	-25	-6	12	0.8,75	74
28	Apr/4	11	29.48	30.78	32.76(0.18)	33.06(0.18)	33.15(0.36)	33.33	1.8	23	19(-0.1)	50	[7]	[26]	[-5]	75	83	CR	0.4	HoldShort	(6)	14	-29	17	18	1.4,90	74
29	Apr/4	10	29.48	30.78	32.7(0.21)	33(0.27)	33.03(0.61)	33.57	1.9	23	20(2.5)	50	[8]	[38]	[22]	89	214	UT	1.3	OpenLong	(10)	24	40	24	20	2.1,86	74
30	Apr/4	9	29.48	30.78	32.63(0.12)	32.91(0.12)	32.83(0.12)	33.25	1.8	23	17(0.6)	50	[5]	[15]	[23]	63	106	UT	1.2	OpenLong?	(6)	5	51	16	20	1.7,70	74

31	Apr/3	15	29.11	30.32	32.59(0.12)	32.87(0.03)	32.79(-0.27)	32.85	1.8	21	16(-1.3)	50	[5]	[-4]	[1]	23	-98	RG	0.2	Wait?	(4)	-11	9	-5	-12	0.7,55	76
32	Apr/3	14	29.11	30.32	32.55(0.18)	32.86(0.06)	32.88(-0.3)	32.78	1.8	21	18(-2.1)	50	[7]	[-3]	[0]	17	-169	RG	-0.3	Wait	(5)	-12	15	-17	-20	0.6,52	76
33	Apr/3	13	29.11	30.32	32.49(0.22)	32.84(0.09)	32.88(0)	32.66	1.7	21	20(-3.4)	50	[9]	[9]	[-12]	16	-157	CR	-0.8	HoldShort	(6)	0	-9	-25	-20	0.4,56	76
34	Apr/3	12	29.11	30.32	32.42(0.22)	32.81(0.18)	32.98(-0.03)	32.73	1.7	21	23(-2.6)	50	[9]	[10]	[-15]	39	-114	CR	-0.5	HoldShort	(9)	-1	-25	-17	-20	0.6,74	76
35	Apr/3	11	29.11	30.32	32.35(0.31)	32.75(0.24)	32.99(0.09)	32.93	1.8	21	26(-4.1)	50	[12]	[17]	[-18]	68	-90	CR	-0.1	HoldShort	(12)	4	-47	-1	-20	1.1,90	76

36	Apr/3	10	29.11	30.32	32.25(0.47)	32.67(0.37)	32.96(0.4)	33.31	2	21	30(-3.4)	50	[18]	[33]	[9]	91	-20	UT	0.6	HoldLong	(17)	16	9	5	20	1.7,98	76
37	Apr/3	9	29.11	30.32	32.1(0.44)	32.55(0.31)	32.83(0.37)	33.24	2	21	33(-2.4)	50	[17]	[30]	[30]	90	32	UT	0.6	HoldLong?	(20)	15	68	3	20	1.7,97	76
38	Mar/31	15	28.77	29.95	31.96(0.41)	32.45(0.19)	32.71(0.21)	32.7	2	20	36(-5.5)	50	[16]	[21]	[-0]	71	-107	UT	-0	OpenLong?	(17)	8	-4	-2	18	1,96	78
39	Mar/31	14	28.77	29.95	31.83(0.57)	32.39(0.09)	32.64(0.37)	32.73	2	20	41(-8.6)	50	[22]	[27]	[2]	77	-171	UT	0.1	HoldLong	(16)	15	-5	0	20	1.1,99	78
40	Mar/31	13	28.77	29.95	31.65(0.57)	32.36(0.19)	32.52(0.43)	32.77	2.1	20	50(-6)	50	[22]	[31]	[7]	80	-86	UT	0.3	HoldLong	(26)	17	7	4	20	1.2,100	78

41	Mar/31	12	28.77	29.95	31.47(0.61)	32.3(0.19)	32.38(0.34)	32.71	2	20	56(-4.3)	50	[24]	[28]	[8]	78	-104	UT	0.3	HoldLong	(25)	13	10	5	20	1.1,100	78
42	Mar/31	11	28.77	29.95	31.28(0.58)	32.24(0.31)	32.27(0.25)	32.63	2	20	60(-2.7)	50	[23]	[26]	[14]	76	-59	UT	0.3	HoldLong	(25)	10	33	3	20	1.2,96	78
43	Mar/31	10	28.77	29.95	31.1(0.52)	32.14(0.34)	32.19(0.19)	32.37	1.9	20	63(-1.8)	50	[20]	[24]	[10]	68	-36	UT	0.1	OpenLong	(23)	7	36	-2	-19	1,93	78
44	Mar/31	9	28.77	29.95	30.94(0.52)	32.03(0.22)	32.13(-0.22)	32.09	1.7	20	65(-2.6)	50	[20]	[6]	[-6]	64	-172	CR	-0	HoldShort?	(22)	-9	-5	-5	-20	0.9,91	78
45	Mar/30	15	28.45	29.64	30.78(0.52)	31.96(0.44)	32.2(-0.09)	32.13	2.1	19	67(-7.3)	50	[20]	[14]	[-4]	68	-71	CR	-0.1	HoldShort?	(23)	-4	1	-5	-20	1,93	75

46	Mar/30	14	28.45	29.64	30.62(0.46)	31.82(0.54)	32.23(0.06)	32.12	2.1	19	75(1.1)	50	[18]	[21]	[-10]	73	75	CR	-0.1	HoldShort	(23)	2	-14	-7	-20	1.1,95	75
47	Mar/30	13	28.45	29.64	30.48(0.43)	31.65(0.6)	32.21(0.37)	32.23	2.1	19	73(2.9)	50	[17]	[34]	[3]	80	254	UT	0	OpenLong	(20)	14	10	-7	6	1.3,97	75
48	Mar/30	12	28.45	29.64	30.35(0.46)	31.46(0.58)	32.09(0.5)	32.15	2.1	19	71(2.9)	50	[18]	[39]	[-1]	83	277	CR	0	OpenShort	(19)	19	-24	28	20	1.4,98	75
49	Mar/30	11	28.45	29.64	30.21(0.5)	31.28(1.07)	31.93(0.66)	32.34	2.2	19	68(5.5)	50	[19]	[55]	[8]	95	397	UT	0.3	OpenLong	(21)	26	6	32	12	1.8,100	75
50	Mar/30	10	28.45	29.64	30.06(0.5)	30.95(1.04)	31.72(0.95)	32.29	2.2	19	62(5.9)	50	[19]	[66]	[24]	100	494	UT	0.5	HoldLong	(22)	37	34	33	20	2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI