HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $43.0000

HALO Daily Change: -1.07% Daily StdDev 2.81% HALO EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $36.61(-1.07%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	10	36.69	37.58	37.6(-0.03)	37.44(-0.21)	37.14(-0.03)	37.16	0.2	1	18(0.3)	-5	[-1]	[-6]	[-5]	-60	-98	RG	0	Wait	(-2)	-1	-23	13	5	-1.1,18	59
Daily Trend: % Up Forces: 37.58(daily_ema_10 1.13%) Down Forces: 36.69(daily_ema_20 -1.26%) Support Levels: Resistance Levels: 37.44(weak_hourly_sma_10 0.75%) 37.6(weak_hourly_sma_20 1.18%)

2	Apr/11	9	36.69	37.58	37.61(-0.05)	37.52(-0.21)	37.15(-0.05)	37.4	0.3	1	18(0.1)	20	[-2]	[-7]	[19]	-51	-21	RG	0.6	Wait?	(-1)	-2	47	9	20	-0.5,12	59
3	Apr/10	15	36.98	37.54	37.63(-0.11)	37.6(-0.37)	37.17(-0.48)	36.92	-0	1	18(4)	-35	[-4]	[-24]	[-8]	-95	-201	DT	-0.6	OpenShort?	(-4)	-17	-5	-15	-20	-1.8,0	59
4	Apr/10	14	36.98	37.54	37.63(0)	37.74(-0.29)	37.35(-0.56)	36.97	-0	1	14(0.3)	-30	[0]	[-22]	[-19]	-100	-317	DR	-1.1	HoldShort	(-4)	-19	-21	-28	-20	-2,0	59
5	Apr/10	13	36.98	37.54	37.63(0)	37.85(-0.16)	37.56(-0.48)	37.19	0.1	1	13(0)	-20	[0]	[-18]	[-16]	-78	-240	DR	-1.1	HoldShort	(1)	-16	-12	-36	-20	-1.4,7	59

6	Apr/10	12	36.98	37.54	37.63(0)	37.91(-0.11)	37.74(-0.4)	37.31	0.1	1	13(0)	-40	[0]	[-14]	[-19]	-50	-191	DR	-1.2	OpenShort	(1)	-13	-17	-34	-20	-1,25	59
7	Apr/10	11	36.98	37.54	37.67(0.03)	37.91(0)	37.89(-0.42)	37.49	0.2	1	13(-0.6)	-35	[1]	[-13]	[-22]	-16	-174	DR	-1.1	OpenShort	(1)	-14	-31	-30	-20	-0.5,47	59
8	Apr/10	10	36.98	37.54	37.66(0.08)	37.95(0.16)	38.05(-0.21)	37.81	0.3	1	14(-0.4)	0	[3]	[-3]	[-11]	29	-81	DR	-0.7	OpenShort	(3)	-7	-15	-13	-20	0.4,69	59
9	Apr/10	9	36.98	37.54	37.63(0.05)	37.89(0.19)	38.05(0)	37.96	0.4	1	14(0.5)	5	[2]	[4]	[-9]	52	43	CR	-0.5	HoldShort?	(4)	0	-14	-10	-20	0.9,79	59
10	Apr/6	15	37.18	37.31	37.61(-0.08)	37.82(0.16)	38.13(0.13)	38.11	0.3	-0	14(0)	-15	[-3]	[9]	[3]	73	232	UR	-0.1	SmallShort?	(2)	4	7	-3	16	1.4,88	70

11	Apr/6	14	37.18	37.31	37.64(-0.08)	37.76(0.13)	38.08(0.16)	38.04	0.3	-0	14(-1.4)	-15	[-3]	[9]	[-4]	68	223	RG	-0.1	Wait	(-3)	5	-20	6	16	1,93	70
12	Apr/6	13	37.18	37.31	37.64(0)	37.71(0.16)	38.02(0.48)	38.25	0.4	-0	15(0)	20	[0]	[21]	[9]	83	260	UR	0.5	SmallShort	(-1)	16	-2	24	20	1.3,100	70
13	Apr/6	12	37.18	37.31	37.67(-0.03)	37.65(0.13)	37.84(0.48)	38.27	0.4	-0	15(-0.9)	30	[-1]	[20]	[20]	83	298	UR	0.9	SmallShort	(-1)	16	26	29	20	1.3,100	70
14	Apr/6	11	37.18	37.31	37.68(-0.08)	37.6(0.27)	37.66(0.4)	38	0.3	-0	16(-0.8)	20	[-3]	[20]	[13]	50	248	UR	0.7	SmallShort	(-3)	13	18	32	20	0.7,82	70
15	Apr/6	10	37.18	37.31	37.71(-0.08)	37.5(0.16)	37.51(0.19)	37.81	0.2	-0	17(-1.1)	5	[-3]	[11]	[7]	11	148	UR	0.6	SmallShort	(-3)	6	8	21	16	0.2,56	70

16	Apr/6	9	37.18	37.31	37.74(-0.13)	37.44(0.13)	37.44(0.11)	37.73	0.2	-0	18(-1.1)	5	[-4]	[7]	[16]	-3	146	UR	0.5	SmallShort?	(-4)	4	30	16	20	-0,47	70
17	Apr/5	15	37.37	36.87	37.79(-0.13)	37.39(0.05)	37.4(-0.16)	37.42	0	-4	19(0.8)	-45	[-4]	[-3]	[2]	-46	-15	DP	0	OpenShort?	(-7)	-5	11	-3	-11	-0.6,19	55
18	Apr/5	14	37.37	36.87	37.84(-0.11)	37.39(0)	37.46(-0.21)	37.31	-0	-4	18(0.3)	-50	[-4]	[-6]	[-3]	-53	-88	DT	-0.3	OpenShort	(-5)	-7	1	-7	-20	-0.9,20	55
19	Apr/5	13	37.37	36.87	37.88(-0.11)	37.37(-0.11)	37.54(0.11)	37.3	-0	-4	18(0.4)	-35	[-4]	[3]	[-5]	-50	-23	RG	-0.4	Wait	(-5)	4	-16	-6	19	-1,25	55
20	Apr/5	12	37.37	36.87	37.92(-0.08)	37.41(-0.29)	37.5(0.16)	37.47	0	-4	18(0.3)	-25	[-3]	[2]	[5]	-36	-7	UR	-0.1	SmallShort	(-4)	5	-6	4	20	-0.8,34	55

21	Apr/5	11	37.37	36.87	37.95(-0.05)	37.52(-0.27)	37.44(0.13)	37.53	0.1	-4	17(0.3)	-25	[-2]	[2]	[1]	-32	-33	UR	0.2	SmallShort	(-2)	4	-19	20	20	-0.8,38	55
22	Apr/5	10	37.37	36.87	37.97(-0.03)	37.62(-0.13)	37.39(0.35)	37.73	0.1	-4	17(-0.1)	0	[-1]	[12]	[9]	-32	50	UR	0.6	SmallShort	(-2)	12	4	20	20	-0.4,28	55
23	Apr/5	9	37.37	36.87	37.98(-0.03)	37.67(-0.24)	37.26(0.22)	37.69	0.1	-4	17(0.1)	25	[-1]	[5]	[27]	-49	-0	UR	0.8	SmallShort?	(-1)	7	63	12	20	-0.5,14	55
24	Apr/4	15	37.59	36.43	37.99(-0.08)	37.76(-0.4)	37.18(-0.38)	37.05	-0.2	-10	17(2.5)	-50	[-3]	[-19]	[-9]	-93	-264	DT	-0.2	OpenShort?	(-4)	-13	-13	-2	-20	-1.8,2	43
25	Apr/4	14	37.59	36.43	37.99(0)	37.91(-0.34)	37.32(-0.72)	37.18	-0.1	-10	15(-0.1)	-50	[0]	[-29]	[-11]	-91	-388	DR	-0.3	HoldShort	(-2)	-24	-11	-13	-20	-1.7,2	43

26	Apr/4	13	37.59	36.43	38.02(0.05)	38.04(-0.37)	37.59(-0.69)	37.29	-0.1	-10	15(-0.9)	-50	[2]	[-28]	[-8]	-86	-396	DR	-0.6	HoldShort	(0)	-23	8	-29	-20	-1.5,2	43
27	Apr/4	12	37.59	36.43	38(0.05)	38.18(-0.29)	37.85(-0.6)	37.21	-0.1	-10	16(-0.9)	-50	[2]	[-24]	[-18]	-88	-394	DR	-1.2	HoldShort	(2)	-20	0	-53	-20	-1.5,0	43
28	Apr/4	11	37.59	36.43	37.98(0.03)	38.29(-0.26)	38.08(-0.73)	37.21	-0.1	-10	16(-0.5)	-50	[1]	[-28]	[-34]	-53	-395	DR	-1.6	OpenShort	(1)	-25	-46	-42	-20	-1.4,32	43
29	Apr/4	10	37.59	36.43	37.97(0.08)	38.39(-0.13)	38.36(-0.36)	37.69	0	-10	17(-1)	-50	[3]	[-13]	[-40]	2	-227	DR	-1.2	OpenShort	(4)	-12	-85	-19	-20	-0.5,64	43
30	Apr/4	9	37.59	36.43	37.94(0.16)	38.44(0.16)	38.5(0.03)	38.59	0.3	-10	18(0.3)	-30	[5]	[6]	[0]	70	27	RG	0.1	Wait?	(8)	1	2	-2	0	1.1,92	43

31	Apr/3	15	37.86	36.18	37.88(0.08)	38.38(0.13)	38.49(-0.03)	38.57	0.2	-13	18(2.1)	-35	[3]	[4]	[7]	72	98	RG	0.1	Wait?	(7)	-1	22	-1	0	1.2,92	42
32	Apr/3	14	37.86	36.18	37.85(0.03)	38.33(0.1)	38.5(-0.05)	38.34	0.1	-13	16(0.2)	-50	[1]	[2]	[-10]	59	92	CR	-0.3	HoldShort	(1)	-2	-21	-9	-18	0.8,89	42
33	Apr/3	13	37.86	36.18	37.84(0.08)	38.29(0.21)	38.52(0.23)	38.56	0.2	-13	15(0.7)	-30	[3]	[14]	[3]	77	168	RG	0.1	Wait	(3)	8	11	-5	5	1.3,94	42
34	Apr/3	12	37.86	36.18	37.81(0.08)	38.21(0.21)	38.43(0.16)	38.44	0.2	-13	15(0.5)	-45	[3]	[11]	[-4]	75	131	CR	0	HoldShort	(3)	5	-11	-4	8	1.2,95	42
35	Apr/3	11	37.86	36.18	37.78(0.13)	38.13(0.37)	38.37(0.29)	38.56	0.2	-13	14(0.9)	-25	[4]	[19]	[-1]	87	155	CR	0.4	OpenShort	(3)	10	-6	4	8	1.5,99	42

36	Apr/3	10	37.86	36.18	37.73(0.13)	37.99(0.45)	38.26(0.31)	38.62	0.2	-13	13(1.2)	-5	[4]	[21]	[9]	93	191	RG	0.7	Wait	(5)	11	22	4	16	1.8,98	42
37	Apr/3	9	37.86	36.18	37.68(0.16)	37.82(0.4)	38.14(0.21)	38.39	0.1	-13	12(0.3)	0	[5]	[17]	[12]	88	91	RG	0.6	Wait?	(5)	7	26	6	20	1.6,98	42
38	Mar/31	15	38.16	35.79	37.62(0.21)	37.67(0.29)	38.06(0.16)	38.12	-0	-18	12(0.2)	0	[7]	[15]	[-0]	74	-29	RG	0.1	Wait?	(5)	5	-7	3	16	1.1,96	38
39	Mar/31	14	38.16	35.79	37.54(0.21)	37.56(0.32)	38(0.29)	38.19	0	-18	12(-0.5)	25	[7]	[20]	[11]	81	41	UT	0.4	HoldLong	(8)	10	17	8	20	1.4,96	38
40	Mar/31	13	38.16	35.79	37.46(0.21)	37.44(0.16)	37.89(0.45)	38.01	-0	-18	12(-0.7)	20	[7]	[22]	[7]	70	59	UT	0.2	OpenLong	(8)	15	-2	11	20	1.1,92	38

41	Mar/31	12	38.16	35.79	37.38(0.21)	37.38(0.03)	37.72(0.61)	38.03	-0	-18	13(-0.6)	30	[7]	[25]	[14]	66	115	UT	0.6	OpenLong	(8)	21	8	18	20	1.2,86	38
42	Mar/31	11	38.16	35.79	37.3(0.24)	37.37(-0.05)	37.49(0.54)	37.95	-0.1	-18	13(-0.9)	40	[8]	[22]	[18]	57	71	UT	0.8	OpenLong	(8)	18	15	23	20	1.2,77	38
43	Mar/31	10	38.16	35.79	37.21(0.24)	37.39(-0.05)	37.29(0.43)	37.8	-0.1	-18	14(-0.8)	35	[8]	[18]	[16]	36	36	UT	0.9	OpenLong	(9)	15	16	18	20	1,61	38
44	Mar/31	9	38.16	35.79	37.12(0.24)	37.41(-0.03)	37.13(0.38)	37.63	-0.1	-18	15(-1.3)	40	[8]	[17]	[20]	13	5	UT	0.8	OpenLong?	(8)	13	43	8	20	0.8,43	38
45	Mar/30	15	38.52	35.28	37.03(0.22)	37.42(-0.13)	36.99(-0.13)	37.19	-0.3	-26	16(-0.3)	-5	[7]	[-5]	[7]	-12	-194	RG	0.3	Wait?	(8)	-4	27	-5	-14	0.2,33	41

46	Mar/30	14	38.52	35.28	36.95(0.11)	37.47(-0.19)	37.04(-0.59)	36.92	-0.4	-26	17(-0.7)	-50	[4]	[-22]	[-9]	-18	-249	DR	-0.2	OpenShort	(6)	-20	1	-16	-20	-0,32	41
47	Mar/30	13	38.52	35.28	36.91(0.16)	37.54(-0.05)	37.26(-0.61)	36.91	-0.4	-26	17(-0.8)	-50	[5]	[-20]	[-13]	-11	-289	DR	-0.5	OpenShort	(5)	-21	-3	-23	-20	0,39	41
48	Mar/30	12	38.52	35.28	36.85(0.19)	37.56(0.08)	37.49(-0.5)	36.94	-0.4	-26	18(-1.2)	-50	[6]	[-14]	[-13]	4	-271	DR	-0.7	OpenShort	(6)	-17	-10	1	-20	0.1,51	41
49	Mar/30	11	38.52	35.28	36.78(0.14)	37.53(0.13)	37.68(-0.45)	37.04	-0.3	-26	19(-0.3)	-50	[5]	[-12]	[-20]	29	-164	DR	-0.8	OpenShort	(8)	-15	-36	10	-20	0.3,71	41
50	Mar/30	10	38.52	35.28	36.73(0.16)	37.48(0.21)	37.85(-0.21)	37.41	-0.3	-26	20(-0.2)	-50	[5]	[-2]	[-20]	57	-8	DR	-0.5	OpenShort	(8)	-7	-53	19	-20	0.8,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI