|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $35.5100 One month high (close): $41.2000
FCX Daily Change: 2.49% Daily StdDev 2.19% FCX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $41.13(2.49%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 38.87 | 40.26 | 40.13(0.2) | 40.18(0.22) | 40.39(0.8) | 41.25 | 1.4 | | 16 | 23(6.2) | 50 | [9] | [47] | [30] | 104 | 280 | UT | 2.2 | HoldLong | | (8) | 37 | 30 | 53 | 20 | 2.9,81 | 73 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.26(daily_ema_10 -2.4%) 40.18(hourly_sma_10 -2.59%) 40.13(hourly_sma_20 -2.72%) 38.87(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 38.87 | 40.26 | 40.05(0.12) | 40.09(0.12) | 40.07(0.53) | 40.95 | 1.2 | | 16 | 17(4.2) | 50 | [6] | [31] | [49] | 84 | 234 | UT | 3.1 | OpenLong? | | (7) | 24 | 95 | 47 | 20 | 3.2,54 | 73 | | 3 | Apr/10 | 15 | 38.69 | 39.95 | 40(0.03) | 40.04(-0.05) | 39.86(0.05) | 40.03 | 0.8 | | 13 | 12(-0.5) | 50 | [1] | [3] | [10] | -21 | -9 | UT | 0.8 | OpenLong? | | (1) | 2 | 19 | 17 | 8 | 0.1,27 | 74 | | 4 | Apr/10 | 14 | 38.69 | 39.95 | 39.99(-0.05) | 40.06(-0.05) | 39.84(-0.13) | 39.85 | 0.7 | | 13 | 13(0.1) | 30 | [-2] | [-6] | [-3] | -55 | -21 | RG | 0 | Wait | | (-1) | -6 | -1 | -4 | -18 | -0.7,13 | 74 | | 5 | Apr/10 | 13 | 38.69 | 39.95 | 40.01(-0.02) | 40.06(0) | 39.89(-0.2) | 39.86 | 0.7 | | 13 | 13(0) | 35 | [-1] | [-7] | [-2] | -57 | -74 | RG | -0.1 | Wait | | (-1) | -9 | 14 | -15 | -20 | -0.7,11 | 74 | | | | |
| 6 | Apr/10 | 12 | 38.69 | 39.95 | 40.02(-0.05) | 40.08(-0.02) | 39.97(-0.35) | 39.73 | 0.6 | | 13 | 13(0.8) | 10 | [-2] | [-15] | [-15] | -72 | -111 | RG | -1.2 | SmallLong | | (-3) | -16 | -12 | -38 | -20 | -1.4,13 | 74 | | 7 | Apr/10 | 11 | 38.69 | 39.95 | 40.02(0) | 40.09(-0.1) | 40.11(-0.27) | 39.84 | 0.7 | | 13 | 12(0.1) | 20 | [0] | [-13] | [-11] | -44 | -125 | DR | -1.4 | OpenShort | | (-1) | -12 | -8 | -38 | -20 | -1,31 | 74 | | 8 | Apr/10 | 10 | 38.69 | 39.95 | 40.02(0) | 40.13(-0.05) | 40.22(-0.17) | 39.92 | 0.8 | | 13 | 12(0) | 20 | [0] | [-7] | [-15] | -11 | -78 | DR | -1.6 | OpenShort | | (0) | -8 | -21 | -36 | -17 | -0.6,54 | 74 | | 9 | Apr/10 | 9 | 38.69 | 39.95 | 40.04(-0.02) | 40.15(0.07) | 40.29(0.05) | 40.13 | 0.9 | | 13 | 12(-0.2) | 40 | [-1] | [6] | [-7] | 41 | 56 | RG | -0.8 | SmallLong? | | (1) | 2 | -13 | -7 | -20 | 0.5,78 | 74 | | 10 | Apr/6 | 15 | 38.57 | 39.76 | 40.05(0.02) | 40.12(0.12) | 40.27(0.17) | 40.26 | 1.1 | | 12 | 12(-0.2) | 50 | [1] | [13] | [-3] | 70 | 77 | CR | -0.1 | HoldShort? | | (1) | 8 | -15 | 13 | 0 | 1.1,92 | 81 | | | | |
| 11 | Apr/6 | 14 | 38.57 | 39.76 | 40.04(-0.07) | 40.07(0.18) | 40.2(0.32) | 40.41 | 1.2 | | 12 | 12(-5.9) | 50 | [-3] | [20] | [11] | 98 | 252 | UR | 1.1 | SmallShort | | (1) | 14 | 5 | 40 | 20 | 1.9,100 | 81 | | 12 | Apr/6 | 13 | 38.57 | 39.76 | 40.07(-0.07) | 40(0.13) | 40.07(0.07) | 40.36 | 1.1 | | 12 | 18(-2.9) | 40 | [-3] | [7] | [10] | 61 | 164 | UR | 1 | SmallShort | | (-4) | 3 | 7 | 34 | 20 | 1,86 | 81 | | 13 | Apr/6 | 12 | 38.57 | 39.76 | 40.1(-0.05) | 39.95(0.08) | 40.04(0.1) | 40.29 | 1.1 | | 12 | 21(-1.6) | 50 | [-2] | [8] | [18] | 30 | 130 | UR | 0.8 | SmallShort | | (-3) | 5 | 28 | 27 | 20 | 0.6,65 | 81 | | 14 | Apr/6 | 11 | 38.57 | 39.76 | 40.12(-0.1) | 39.92(-0.03) | 40(0.08) | 40.02 | 0.9 | | 12 | 23(-1.7) | 40 | [-5] | [4] | [4] | -22 | 111 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | -5 | 13 | -0.3,36 | 81 | | 15 | Apr/6 | 10 | 38.57 | 39.76 | 40.16(-0.1) | 39.93(-0.08) | 39.97(0.03) | 39.91 | 0.9 | | 12 | 24(-0.5) | 35 | [-5] | [0] | [5] | -40 | 56 | UR | -0.2 | SmallShort | | (-4) | 1 | 12 | 2 | 8 | -0.7,28 | 81 | | | | |
| 16 | Apr/6 | 9 | 38.57 | 39.76 | 40.2(-0.15) | 39.96(-0.08) | 39.96(0.05) | 39.8 | 0.8 | | 12 | 25(-2.4) | 5 | [-7] | [1] | [-13] | -50 | 77 | RG | -0.4 | Wait? | | (-5) | 2 | -41 | 7 | -8 | -1,25 | 81 | | 17 | Apr/5 | 15 | 38.5 | 39.52 | 40.26(-0.12) | 39.99(0.1) | 39.94(0.2) | 40.2 | 1.1 | | 9 | 27(-2.5) | 45 | [-5] | [12] | [10] | -8 | 176 | UR | 0.6 | SmallShort? | | (-4) | 9 | 10 | 25 | 20 | -0.1,45 | 82 | | 18 | Apr/5 | 14 | 38.5 | 39.52 | 40.31(-0.1) | 39.95(0.03) | 39.86(0.03) | 40.1 | 1 | | 9 | 30(-1.2) | 45 | [-4] | [3] | [12] | -47 | 59 | UR | 0.5 | SmallShort | | (-6) | 1 | 26 | 12 | 18 | -0.4,13 | 82 | | 19 | Apr/5 | 13 | 38.5 | 39.52 | 40.35(-0.12) | 39.94(-0.08) | 39.85(-0.13) | 39.85 | 0.9 | | 9 | 31(0.5) | 25 | [-5] | [-7] | [2] | -71 | -30 | RG | 0 | Wait | | (-6) | -6 | 7 | 3 | -10 | -1,4 | 82 | | 20 | Apr/5 | 12 | 38.5 | 39.52 | 40.4(-0.1) | 39.97(-0.1) | 39.9(-0.15) | 39.78 | 0.8 | | 9 | 31(1) | 25 | [-4] | [-8] | [-0] | -82 | -87 | RG | -0.3 | Wait | | (-5) | -6 | 4 | -6 | -10 | -1.3,1 | 82 | | | | |
| 21 | Apr/5 | 11 | 38.5 | 39.52 | 40.44(-0.12) | 40.01(-0.32) | 39.96(-0.2) | 39.74 | 0.8 | | 9 | 30(1.8) | 10 | [-5] | [-15] | [-3] | -84 | -97 | RG | -0.5 | Wait | | (-5) | -9 | -10 | -7 | 20 | -1.5,4 | 82 | | 22 | Apr/5 | 10 | 38.5 | 39.52 | 40.49(-0.12) | 40.14(-0.25) | 40.04(0.02) | 39.84 | 0.9 | | 9 | 28(1.1) | 15 | [-5] | [-4] | [-7] | -79 | -32 | RG | -0.5 | Wait | | (-5) | 1 | -19 | -4 | 3 | -1.5,9 | 82 | | 23 | Apr/5 | 9 | 38.5 | 39.52 | 40.54(-0.05) | 40.24(-0.2) | 40.04(0) | 40.02 | 1 | | 9 | 27(1.4) | 40 | [-2] | [-3] | [-2] | -64 | -79 | RG | -0 | Wait? | | (-4) | 0 | -6 | 3 | -5 | -1.2,16 | 82 | | 24 | Apr/4 | 15 | 38.49 | 39.27 | 40.56(-0.05) | 40.32(-0.17) | 40.03(-0.05) | 40.08 | 1 | | 7 | 25(0.7) | 35 | [-2] | [-5] | [0] | -62 | -81 | RG | 0.1 | Wait? | | (-2) | -2 | -5 | 12 | -3 | -1.2,18 | 83 | | 25 | Apr/4 | 14 | 38.49 | 39.27 | 40.56(0) | 40.39(-0.12) | 40.05(-0.02) | 40.13 | 1.1 | | 7 | 25(0.3) | 50 | [0] | [-2] | [1] | -67 | -115 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 11 | -13 | -1.2,13 | 83 | | | | |
| 26 | Apr/4 | 13 | 38.49 | 39.27 | 40.58(-0.02) | 40.44(-0.22) | 40.06(-0.45) | 40.11 | 1 | | 7 | 24(0.3) | 35 | [-1] | [-22] | [6] | -74 | -214 | RG | 0.1 | Wait | | (-1) | -19 | 24 | -7 | -13 | -1.2,6 | 83 | | 27 | Apr/4 | 12 | 38.49 | 39.27 | 40.59(-0.05) | 40.53(-0.34) | 40.24(-0.52) | 39.88 | 0.9 | | 7 | 24(2.1) | -5 | [-2] | [-28] | [-9] | -97 | -252 | RG | -1 | SmallLong | | (-2) | -22 | -6 | -20 | -20 | -1.9,1 | 83 | | 28 | Apr/4 | 11 | 38.49 | 39.27 | 40.61(-0.05) | 40.67(-0.25) | 40.45(-0.39) | 39.94 | 0.9 | | 7 | 22(1.9) | -15 | [-2] | [-21] | [-23] | -99 | -208 | DT | -1.5 | OpenShort | | (-1) | -16 | -27 | -51 | -20 | -2,1 | 83 | | 29 | Apr/4 | 10 | 38.49 | 39.27 | 40.63(-0.02) | 40.77(-0.15) | 40.61(-0.32) | 40.2 | 1.1 | | 7 | 20(0.4) | 15 | [-1] | [-15] | [-9] | -54 | -173 | RG | -1.3 | SmallLong | | (-1) | -13 | 4 | -28 | -20 | -1.4,31 | 83 | | 30 | Apr/4 | 9 | 38.49 | 39.27 | 40.63(0) | 40.83(-0.1) | 40.74(-0.2) | 40.16 | 1.1 | | 7 | 20(0.4) | 0 | [0] | [-9] | [-40] | -37 | -171 | DR | -1.9 | OpenShort? | | (0) | -8 | -91 | -17 | -20 | -1.6,53 | 83 | | | | |
| 31 | Apr/3 | 15 | 38.46 | 39.07 | 40.63(0) | 40.87(0.07) | 40.74(0) | 41.06 | 1.5 | | 6 | 19(2.6) | 35 | [0] | [4] | [9] | 55 | 100 | UR | 0.8 | SmallShort? | | (3) | 0 | 18 | 8 | 20 | 1.4,70 | 64 | | 32 | Apr/3 | 14 | 38.46 | 39.07 | 40.64(0.2) | 40.84(0.02) | 40.82(-0.15) | 40.88 | 1.4 | | 6 | 17(-6) | 50 | [8] | [-1] | [4] | 30 | -182 | RG | 0.2 | Wait | | (0) | -6 | 16 | -4 | -12 | 0.8,60 | 64 | | 33 | Apr/3 | 13 | 38.46 | 39.07 | 40.56(0.2) | 40.83(0.05) | 40.88(-0.12) | 40.72 | 1.3 | | 6 | 23(-5.5) | 50 | [8] | [1] | [-7] | 13 | -195 | CR | -0.4 | HoldShort | | (7) | -5 | -5 | -21 | -20 | 0.4,53 | 64 | | 34 | Apr/3 | 12 | 38.46 | 39.07 | 40.48(0.2) | 40.81(0.1) | 40.93(0.02) | 40.77 | 1.3 | | 6 | 28(-4.2) | 50 | [8] | [8] | [-2] | 31 | -129 | CR | -0.3 | HoldShort | | (8) | 1 | 11 | -17 | -20 | 0.6,66 | 64 | | 35 | Apr/3 | 11 | 38.46 | 39.07 | 40.4(0.15) | 40.77(0.1) | 40.92(-0.02) | 40.66 | 1.2 | | 6 | 32(-2.8) | 35 | [6] | [6] | [-19] | 43 | -97 | CR | -0.5 | HoldShort | | (8) | -1 | -43 | -10 | -20 | 0.5,80 | 64 | | | | |
| 36 | Apr/3 | 10 | 38.46 | 39.07 | 40.34(0.22) | 40.73(0.22) | 40.93(0.15) | 41.09 | 1.5 | | 6 | 35(-0.7) | 50 | [9] | [16] | [-1] | 77 | 6 | CR | 0.3 | OpenShort | | (10) | 6 | -8 | 4 | 7 | 1.2,97 | 64 | | 37 | Apr/3 | 9 | 38.46 | 39.07 | 40.25(0.22) | 40.64(0.22) | 40.87(0.22) | 41.17 | 1.5 | | 6 | 36(1.2) | 50 | [9] | [19] | [12] | 83 | 63 | UT | 0.5 | OpenLong? | | (9) | 9 | 20 | 7 | 20 | 1.5,95 | 64 | | 38 | Mar/31 | 15 | 38.5 | 38.68 | 40.16(0.22) | 40.55(0.15) | 40.78(0.25) | 40.97 | 1.2 | | 2 | 35(4) | 50 | [9] | [19] | [11] | 72 | 40 | UT | 0.3 | OpenLong? | | (8) | 11 | 23 | 3 | 20 | 1.3,89 | 65 | | 39 | Mar/31 | 14 | 38.5 | 38.68 | 40.07(0.3) | 40.49(0.12) | 40.68(0.15) | 40.74 | 1.1 | | 2 | 31(-4.6) | 50 | [13] | [15] | [5] | 64 | -96 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | 2 | 20 | 1.1,86 | 65 | | 40 | Mar/31 | 13 | 38.5 | 38.68 | 39.95(0.3) | 40.44(0.07) | 40.62(0.22) | 40.66 | 1.1 | | 2 | 35(-3.5) | 50 | [13] | [17] | [-1] | 61 | -69 | CR | 0.1 | HoldShort | | (12) | 9 | -11 | 4 | 20 | 1,86 | 65 | | | | |
| 41 | Mar/31 | 12 | 38.5 | 38.68 | 39.83(0.28) | 40.41(-0.05) | 40.53(0.27) | 40.77 | 1.1 | | 2 | 39(-1.4) | 50 | [12] | [16] | [6] | 64 | 22 | UT | 0.3 | OpenLong | | (15) | 11 | 1 | 5 | 20 | 1.2,84 | 65 | | 42 | Mar/31 | 11 | 38.5 | 38.68 | 39.72(0.3) | 40.43(0.35) | 40.42(0.25) | 40.76 | 1.1 | | 2 | 40(-0.1) | 50 | [13] | [24] | [9] | 59 | 18 | UT | 0.4 | OpenLong | | (12) | 11 | 26 | 5 | -7 | 1.3,76 | 65 | | 43 | Mar/31 | 10 | 38.5 | 38.68 | 39.6(0.25) | 40.29(0.32) | 40.32(0.07) | 40.5 | 1 | | 2 | 40(-0.4) | 50 | [11] | [15] | [1] | 49 | -7 | UT | 0.2 | OpenLong | | (12) | 3 | 12 | -1 | -20 | 1.1,71 | 65 | | 44 | Mar/31 | 9 | 38.5 | 38.68 | 39.5(0.25) | 40.16(0.32) | 40.29(0.07) | 40.38 | 0.9 | | 2 | 41(-0.3) | 50 | [11] | [15] | [3] | 48 | -17 | UT | 0.1 | OpenLong? | | (10) | 3 | 17 | -3 | -20 | 1.1,70 | 65 | | 45 | Mar/30 | 15 | 38.6 | 38.21 | 39.4(0.23) | 40.03(0.23) | 40.26(-0.07) | 40.22 | 0.8 | | -3 | 41(2.1) | 30 | [10] | [7] | [-3] | 44 | -42 | CR | -0 | HoldShort? | | (10) | -3 | -1 | -6 | -17 | 1,69 | 61 | | | | |
| 46 | Mar/30 | 14 | 38.6 | 38.21 | 39.31(0.26) | 39.94(0.23) | 40.29(-0.37) | 40.23 | 0.8 | | -3 | 39(-0.4) | 20 | [11] | [-5] | [-3] | 52 | -126 | DR | -0.1 | OpenShort | | (10) | -15 | -8 | -7 | 10 | 1.1,74 | 61 | | 47 | Mar/30 | 13 | 38.6 | 38.21 | 39.21(0.28) | 39.85(0.2) | 40.44(0.47) | 40.31 | 0.8 | | -3 | 39(0.4) | 50 | [12] | [29] | [1] | 57 | 115 | UT | -0.2 | OpenLong | | (12) | 20 | 0 | -10 | 20 | 1.3,74 | 61 | | 48 | Mar/30 | 12 | 38.6 | 38.21 | 39.1(0.31) | 39.77(0.28) | 40.25(0.55) | 40.31 | 0.8 | | -3 | 39(0.8) | 50 | [13] | [35] | [9] | 63 | 136 | UT | 0.1 | OpenLong | | (13) | 23 | 7 | 21 | 20 | 1.5,75 | 61 | | 49 | Mar/30 | 11 | 38.6 | 38.21 | 38.98(0.31) | 39.66(0.48) | 40.03(0.55) | 40.24 | 0.8 | | -3 | 38(0.7) | 50 | [13] | [39] | [-1] | 74 | 146 | CR | 0.3 | HoldShort | | (13) | 23 | -13 | 25 | -7 | 1.6,84 | 61 | | 50 | Mar/30 | 10 | 38.6 | 38.21 | 38.86(0.36) | 39.47(0.53) | 39.81(0.53) | 40.37 | 0.8 | | -3 | 37(1.4) | 35 | [15] | [40] | [-11] | 86 | 160 | CR | 0.7 | OpenShort | | (14) | 22 | -62 | 29 | 20 | 1.9,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|