|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $39.9650
APA Daily Change: 2.23% Daily StdDev 2.98% APA EMA_5_Trend: 0.39% 10Minute StdDev: $0.7438
Latest Price : $39.97(2.23%) | Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 35.79 | 37.63 | 38.52(0.29) | 39.02(0.33) | 39.26(0.41) | 39.65 | 1.6 | | 18 | 25(0.4) | 50 | [10] | [26] | [6] | 98 | 104 | UT | 0.6 | HoldLong | | (10) | 14 | 3 | 7 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.02(hourly_sma_10 -1.59%) 38.52(hourly_sma_20 -2.85%) 37.63(daily_ema_10 -5.09%) 35.79(daily_ema_20 -9.74%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 35.79 | 37.63 | 38.41(0.26) | 38.89(0.34) | 39.1(0.33) | 39.61 | 1.6 | | 18 | 25(1.3) | 50 | [9] | [23] | [22] | 99 | 135 | UT | 0.9 | OpenLong? | | (11) | 11 | 47 | 7 | 20 | 2,99 | 70 | | 3 | Apr/10 | 15 | 35.51 | 37.17 | 38.31(0.16) | 38.76(0.16) | 39.1(0) | 39.07 | 1.6 | | 15 | 24(-1.2) | 50 | [5] | [8] | [3] | 82 | 40 | UT | 0.2 | HoldLong? | | (7) | 0 | 3 | 1 | 18 | 1.4,97 | 76 | | 4 | Apr/10 | 14 | 35.51 | 37.17 | 38.25(0.18) | 38.7(0.23) | 38.97(0.08) | 39.03 | 1.6 | | 15 | 25(1) | 50 | [6] | [12] | [2] | 78 | 40 | UT | 0.1 | HoldLong | | (5) | 3 | 5 | -5 | 8 | 1.4,93 | 76 | | 5 | Apr/10 | 13 | 35.51 | 37.17 | 38.18(0.16) | 38.61(0.21) | 38.94(0.44) | 38.97 | 1.6 | | 15 | 24(1.2) | 50 | [5] | [23] | [3] | 79 | 160 | UT | 0.1 | OpenLong | | (6) | 15 | 9 | -8 | 20 | 1.5,91 | 76 | | | | |
| 6 | Apr/10 | 12 | 35.51 | 37.17 | 38.12(0.13) | 38.53(0.26) | 38.77(0.26) | 38.86 | 1.6 | | 15 | 23(1.1) | 50 | [4] | [18] | [-3] | 80 | 125 | CR | 0.2 | OpenShort | | (5) | 9 | -6 | -10 | 10 | 1.5,92 | 76 | | 7 | Apr/10 | 11 | 35.51 | 37.17 | 38.07(0.16) | 38.43(0.26) | 38.67(0.29) | 38.93 | 1.6 | | 15 | 22(1.6) | 50 | [5] | [19] | [1] | 92 | 141 | UT | 0.6 | OpenLong | | (5) | 10 | -11 | 14 | 20 | 1.8,97 | 76 | | 8 | Apr/10 | 10 | 35.51 | 37.17 | 38.01(0.13) | 38.33(0.37) | 38.56(0.5) | 39.06 | 1.6 | | 15 | 20(4.6) | 50 | [4] | [28] | [14] | 102 | 274 | UT | 1.2 | HoldLong | | (5) | 17 | 16 | 13 | 20 | 2.4,92 | 76 | | 9 | Apr/10 | 9 | 35.51 | 37.17 | 37.96(-0.03) | 38.19(0.24) | 38.37(0.21) | 38.88 | 1.6 | | 15 | 15(-0.8) | 50 | [-1] | [15] | [29] | 109 | 323 | UR | 1.5 | SmallShort? | | (3) | 7 | 64 | 18 | 20 | 2.8,89 | 76 | | 10 | Apr/6 | 15 | 35.32 | 36.71 | 37.97(-0.13) | 38.1(0.18) | 38.29(0.03) | 38.16 | 1.4 | | 12 | 16(-6) | 20 | [-4] | [6] | [-7] | 49 | 189 | RG | -0.4 | Wait? | | (-3) | 1 | -14 | 2 | -20 | 0.5,86 | 77 | | | | |
| 11 | Apr/6 | 14 | 35.32 | 36.71 | 38.02(-0.13) | 38.03(0.24) | 38.28(0.21) | 38.32 | 1.5 | | 12 | 22(-4) | 40 | [-4] | [13] | [2] | 63 | 263 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 16 | -3 | 0.7,95 | 77 | | 12 | Apr/6 | 13 | 35.32 | 36.71 | 38.07(-0.1) | 37.94(0.24) | 38.2(0.24) | 38.34 | 1.5 | | 12 | 26(-2) | 50 | [-3] | [14] | [3] | 56 | 233 | UR | 0.3 | SmallShort | | (-4) | 8 | -6 | 22 | 20 | 0.5,93 | 77 | | 13 | Apr/6 | 12 | 35.32 | 36.71 | 38.11(-0.08) | 37.85(0.13) | 38.11(0.29) | 38.41 | 1.6 | | 12 | 28(-2) | 50 | [-3] | [14] | [16] | 43 | 234 | UR | 0.5 | SmallShort | | (-3) | 10 | 18 | 25 | 20 | 0.5,80 | 77 | | 14 | Apr/6 | 11 | 35.32 | 36.71 | 38.14(-0.1) | 37.8(0.13) | 38(0.24) | 38.21 | 1.5 | | 12 | 30(-1) | 50 | [-3] | [12] | [9] | 14 | 183 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 18 | 20 | 0.1,61 | 77 | | 15 | Apr/6 | 10 | 35.32 | 36.71 | 38.18(-0.03) | 37.75(0.11) | 37.91(0.37) | 38.14 | 1.4 | | 12 | 31(-0.2) | 50 | [-1] | [17] | [14] | -9 | 114 | UR | 0.4 | SmallShort | | (-3) | 13 | 22 | 13 | 20 | -0.1,44 | 77 | | | | |
| 16 | Apr/6 | 9 | 35.32 | 36.71 | 38.19(-0.13) | 37.71(0.03) | 37.77(0.27) | 37.89 | 1.3 | | 12 | 31(-0.7) | 45 | [-4] | [12] | [4] | -33 | 118 | UR | 0.2 | SmallShort? | | (-3) | 9 | 0 | 8 | 20 | -0.5,30 | 77 | | 17 | Apr/5 | 15 | 35.24 | 36.31 | 38.24(-0.13) | 37.71(0) | 37.67(0.19) | 37.89 | 1.3 | | 9 | 32(0.2) | 45 | [-4] | [8] | [2] | -41 | 88 | UR | 0.3 | SmallShort? | | (-4) | 7 | -1 | 7 | 16 | -0.6,24 | 70 | | 18 | Apr/5 | 14 | 35.24 | 36.31 | 38.29(0.26) | 37.7(-0.11) | 37.6(0.03) | 37.9 | 1.3 | | 9 | 32(-9.1) | 50 | [9] | [4] | [11] | -48 | -355 | UT | 0.5 | OpenLong | | (-4) | 1 | 15 | 4 | 20 | -0.6,17 | 70 | | 19 | Apr/5 | 13 | 35.24 | 36.31 | 38.19(0.26) | 37.74(-0.29) | 37.59(-0.03) | 37.73 | 1.3 | | 9 | 41(-7.2) | 50 | [9] | [-1] | [11] | -57 | -389 | RG | 0.2 | Wait | | (9) | -1 | 22 | -6 | 20 | -0.6,8 | 70 | | 20 | Apr/5 | 12 | 35.24 | 36.31 | 38.09(0.24) | 37.85(-0.45) | 37.6(-0.11) | 37.49 | 1.1 | | 9 | 48(-6.1) | 50 | [8] | [-7] | [3] | -63 | -427 | RG | -0.1 | Wait | | (8) | -4 | 9 | -18 | 20 | -0.6,2 | 70 | | | | |
| 21 | Apr/5 | 11 | 35.24 | 36.31 | 38(0.21) | 38.02(-0.5) | 37.64(-0.26) | 37.39 | 1.1 | | 9 | 54(-5.5) | 50 | [7] | [-13] | [-6] | -61 | -435 | DR | -0.2 | OpenShort | | (7) | -9 | -8 | -16 | -8 | -0.6,4 | 70 | | 22 | Apr/5 | 10 | 35.24 | 36.31 | 37.92(0.26) | 38.21(-0.39) | 37.74(-0.13) | 37.48 | 1.1 | | 9 | 60(-5.1) | 50 | [9] | [-6] | [-19] | -39 | -413 | DR | -0.2 | OpenShort | | (9) | -4 | -36 | -16 | -20 | -0.4,21 | 70 | | 23 | Apr/5 | 9 | 35.24 | 36.31 | 37.82(0.29) | 38.36(-0.31) | 37.79(-0.24) | 37.88 | 1.3 | | 9 | 65(-4.1) | 50 | [10] | [-8] | [3] | -10 | -329 | RG | 0.1 | Wait? | | (11) | -8 | 16 | -10 | -3 | 0,40 | 70 | | 24 | Apr/4 | 15 | 35.22 | 35.93 | 37.71(0.24) | 38.48(-0.31) | 37.88(-0.6) | 37.7 | 1.2 | | 5 | 69(-0.3) | 35 | [8] | [-22] | [-12] | -12 | -391 | DR | -0.1 | OpenShort? | | (9) | -20 | -5 | -14 | -20 | -0,38 | 72 | | 25 | Apr/4 | 14 | 35.22 | 35.93 | 37.62(0.32) | 38.6(-0.18) | 38.11(-0.73) | 37.76 | 1.2 | | 5 | 69(-3.7) | 40 | [11] | [-23] | [-13] | 10 | -463 | DR | -0.2 | OpenShort | | (10) | -25 | -4 | -15 | -20 | 0.1,57 | 72 | | | | |
| 26 | Apr/4 | 13 | 35.22 | 35.93 | 37.5(0.29) | 38.67(-0.31) | 38.39(-0.8) | 37.81 | 1.3 | | 5 | 73(-2.8) | 35 | [10] | [-28] | [-11] | 19 | -411 | DR | -0.4 | OpenShort | | (11) | -27 | 0 | -17 | -20 | 0.2,64 | 72 | | 27 | Apr/4 | 12 | 35.22 | 35.93 | 37.39(0.27) | 38.79(-0.23) | 38.7(-0.64) | 37.81 | 1.3 | | 5 | 76(-2.1) | 10 | [9] | [-22] | [-28] | 31 | -322 | DR | -0.6 | OpenShort | | (11) | -22 | -48 | -17 | -20 | 0.3,73 | 72 | | 28 | Apr/4 | 11 | 35.22 | 35.93 | 37.29(0.38) | 38.88(0.62) | 38.95(-0.38) | 38.36 | 1.5 | | 5 | 78(-0.7) | 5 | [13] | [3] | [-32] | 54 | -186 | CR | -0.4 | HoldShort | | (13) | -13 | -38 | -12 | -20 | 0.7,86 | 72 | | 29 | Apr/4 | 10 | 35.22 | 35.93 | 37.15(0.41) | 38.64(0.78) | 39.1(-0.03) | 38.79 | 1.7 | | 5 | 79(0.7) | 30 | [14] | [17] | [-23] | 69 | 20 | CR | -0.2 | HoldShort | | (16) | -1 | -34 | -7 | -20 | 1,94 | 72 | | 30 | Apr/4 | 9 | 35.22 | 35.93 | 37(0.46) | 38.34(0.89) | 39.11(0.39) | 39.19 | 1.9 | | 5 | 78(3.2) | 50 | [16] | [34] | [-7] | 83 | 226 | CR | 0 | OpenShort? | | (17) | 13 | -8 | -4 | -20 | 1.4,98 | 72 | | | | |
| 31 | Apr/3 | 15 | 35.25 | 35.65 | 36.83(0.44) | 38(0.98) | 38.96(0.23) | 39.29 | 1.8 | | 6 | 75(10.7) | 50 | [15] | [33] | [10] | 89 | 285 | UT | 0.2 | OpenLong? | | (17) | 8 | 23 | -3 | 20 | 1.6,99 | 62 | | 32 | Apr/3 | 14 | 35.25 | 35.65 | 36.67(0.44) | 37.63(0.91) | 38.87(0.13) | 39.03 | 1.7 | | 6 | 64(4.2) | 50 | [15] | [28] | [2] | 89 | 231 | UT | 0.1 | OpenLong | | (14) | 4 | -10 | -4 | 20 | 1.6,99 | 62 | | 33 | Apr/3 | 13 | 35.25 | 35.65 | 36.51(0.44) | 37.29(0.95) | 38.82(1.7) | 39.15 | 1.7 | | 6 | 60(6.4) | 50 | [15] | [82] | [19] | 96 | 702 | UT | 0.2 | OpenLong | | (16) | 57 | 27 | -6 | 20 | 2,96 | 62 | | 34 | Apr/3 | 12 | 35.25 | 35.65 | 36.35(0.39) | 36.94(0.85) | 38.17(1.62) | 38.84 | 1.6 | | 6 | 53(6.4) | 50 | [13] | [77] | [24] | 99 | 705 | UT | 0.6 | OpenLong | | (15) | 55 | 31 | -9 | 20 | 2.1,96 | 62 | | 35 | Apr/3 | 11 | 35.25 | 35.65 | 36.21(0.33) | 36.63(0.8) | 37.56(1.4) | 38.49 | 1.4 | | 6 | 47(5.4) | 50 | [11] | [68] | [8] | 101 | 651 | UT | 0.9 | HoldLong | | (12) | 47 | -33 | 28 | 20 | 2.2,96 | 62 | | | | |
| 36 | Apr/3 | 10 | 35.25 | 35.65 | 36.09(0.42) | 36.34(0.94) | 37.04(1.81) | 38.87 | 1.6 | | 6 | 42(12.1) | 50 | [14] | [85] | [33] | 113 | 802 | UT | 2 | HoldLong | | (14) | 61 | 10 | 41 | 20 | 3,88 | 62 | | 37 | Apr/3 | 9 | 35.25 | 35.65 | 35.94(0.36) | 36(0.87) | 36.38(1.76) | 38.75 | 1.6 | | 6 | 30(21.1) | 50 | [12] | [82] | [126] | 127 | 860 | UT | 3.6 | HoldLong? | | (13) | 60 | 265 | 51 | 20 | 4.2,72 | 62 | | 38 | Mar/31 | 15 | 35.24 | 35 | 35.81(-0.03) | 35.69(0.06) | 35.75(0.14) | 35.93 | 0.3 | | -4 | 8(-0.1) | -5 | [-1] | [8] | [8] | 18 | 95 | UR | 0.9 | SmallShort? | | (0) | 5 | 9 | 21 | 20 | 0.6,53 | 55 | | 39 | Mar/31 | 14 | 35.24 | 35 | 35.82(-0.03) | 35.67(0.06) | 35.75(0) | 35.83 | 0.2 | | -4 | 9(-0.1) | -10 | [-1] | [3] | [7] | -9 | 33 | UR | 0.6 | SmallShort | | (-2) | 0 | 7 | 12 | 20 | 0,41 | 55 | | 40 | Mar/31 | 13 | 35.24 | 35 | 35.82(0) | 35.65(-0.03) | 35.7(0.2) | 35.76 | 0.2 | | -4 | 9(0) | 5 | [0] | [9] | [6] | -27 | 33 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 7 | 17 | -0.3,31 | 55 | | | | |
| 41 | Mar/31 | 12 | 35.24 | 35 | 35.83(-0.06) | 35.66(-0.14) | 35.63(0.06) | 35.65 | 0.2 | | -4 | 9(0.1) | -25 | [-2] | [1] | [4] | -46 | 27 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -2 | 20 | -0.9,27 | 55 | | 42 | Mar/31 | 11 | 35.24 | 35 | 35.85(-0.08) | 35.71(-0.08) | 35.61(-0.06) | 35.6 | 0.1 | | -4 | 9(-0.1) | -35 | [-3] | [-2] | [-0] | -46 | -2 | DT | -0 | OpenShort | | (-2) | -2 | -7 | 18 | -8 | -1.2,34 | 55 | | 43 | Mar/31 | 10 | 35.24 | 35 | 35.85(0) | 35.74(-0.08) | 35.61(0) | 35.68 | 0.2 | | -4 | 9(0.2) | -25 | [0] | [1] | [-2] | -48 | -60 | CR | 0.2 | HoldShort | | (-3) | 0 | -13 | 13 | 8 | -1,27 | 55 | | 44 | Mar/31 | 9 | 35.24 | 35 | 35.88(0.03) | 35.77(-0.03) | 35.63(0.06) | 35.82 | 0.2 | | -4 | 8(-0.4) | 20 | [1] | [4] | [15] | -41 | -38 | UT | 0.9 | OpenLong? | | (0) | 2 | 36 | 12 | 11 | -0.3,17 | 55 | | 45 | Mar/30 | 15 | 35.47 | 34.6 | 35.88(0) | 35.78(-0.14) | 35.61(-0.2) | 35.44 | -0 | | -9 | 9(0.7) | -50 | [0] | [-9] | [-8] | -100 | -173 | DR | -0.8 | HoldShort? | | (-1) | -7 | -9 | -13 | -20 | -2,0 | 48 | | | | |
| 46 | Mar/30 | 14 | 35.47 | 34.6 | 35.87(-0.03) | 35.83(-0.17) | 35.68(-0.39) | 35.54 | 0 | | -9 | 8(0.2) | -50 | [-1] | [-16] | [-10] | -88 | -161 | DT | -0.7 | HoldShort | | (1) | -14 | -11 | -22 | -20 | -1.5,0 | 48 | | 47 | Mar/30 | 13 | 35.47 | 34.6 | 35.88(0.03) | 35.89(-0.11) | 35.82(-0.11) | 35.66 | 0.1 | | -9 | 8(-0.1) | -50 | [1] | [-4] | [-6] | -78 | -122 | DR | -0.8 | HoldShort | | (0) | -4 | -3 | -26 | -11 | -1.1,0 | 48 | | 48 | Mar/30 | 12 | 35.47 | 34.6 | 35.87(0.03) | 35.93(-0.14) | 35.86(-0.14) | 35.69 | 0.1 | | -9 | 8(-1) | -50 | [1] | [-6] | [-6] | -62 | -118 | DR | -0.8 | OpenShort | | (1) | -5 | -3 | -21 | -14 | -0.9,11 | 48 | | 49 | Mar/30 | 11 | 35.47 | 34.6 | 35.86(0.08) | 35.98(-0.06) | 35.91(-0.14) | 35.72 | 0.1 | | -9 | 9(-1.6) | -45 | [3] | [-4] | [-8] | -21 | -158 | DR | -0.8 | OpenShort | | (2) | -5 | -7 | -7 | -20 | -0.6,44 | 48 | | 50 | Mar/30 | 10 | 35.47 | 34.6 | 35.83(0.11) | 36(-0.03) | 35.96(-0.11) | 35.79 | 0.1 | | -9 | 11(-3) | -50 | [4] | [-2] | [-15] | -1 | -155 | DR | -0.6 | OpenShort | | (3) | -4 | -38 | -0 | -20 | -0.1,52 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|