|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.3400 One month high (close): $169.9500
CVX Daily Change: 0.55% Daily StdDev 1.68% CVX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $169.22(0.55%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 161.3 | 166.2 | 168.46(0.01) | 168.23(0.02) | 168.13(0.09) | 168.83 | 1.3 | | 17 | 8(0) | 50 | [1] | [10] | [15] | 14 | 34 | UT | 1.4 | OpenLong? | | (1) | 5 | 26 | 25 | 20 | 0.8,44 | 68 | Sample size 27 Avg positive next hour return: 0.27%(37%) Avg negative next hour return: -0.17%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.46(hourly_sma_20 -0.22%) 168.23(hourly_sma_10 -0.36%) 166.2(daily_ema_10 -1.56%) 161.3(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Apr/10 | 15 | 160.73 | 165.08 | 168.45(-0.05) | 168.19(-0.01) | 167.98(-0.09) | 168.07 | 1.3 | | 16 | 8(-1.3) | 35 | [-3] | [-3] | [1] | -45 | 9 | RG | 0.2 | Wait? | | (-1) | -5 | -1 | 7 | -4 | -0.8,25 | 73 | | 3 | Apr/10 | 14 | 160.73 | 165.08 | 168.53(-0.03) | 168.19(0) | 168.13(-0.11) | 168.08 | 1.3 | | 16 | 10(-0.1) | 35 | [-2] | [-3] | [-1] | -54 | -27 | RG | -0.1 | Wait | | (-3) | -7 | 2 | -6 | -4 | -0.8,16 | 73 | | 4 | Apr/10 | 13 | 160.73 | 165.08 | 168.58(-0.05) | 168.2(-0.04) | 168.31(0.05) | 168.03 | 1.3 | | 16 | 10(-0.4) | 40 | [-3] | [5] | [1] | -61 | 35 | UR | -0.5 | SmallShort | | (-2) | 3 | 11 | -18 | -1 | -1,14 | 73 | | 5 | Apr/10 | 12 | 160.73 | 165.08 | 168.66(-0.05) | 168.26(-0.07) | 168.23(-0.07) | 167.71 | 1.2 | | 16 | 10(0.3) | 20 | [-3] | [-3] | [-7] | -65 | -26 | RG | -0.9 | SmallLong | | (-4) | -4 | -10 | -18 | -12 | -1.7,28 | 73 | | | | |
| 6 | Apr/10 | 11 | 160.73 | 165.08 | 168.75(-0.02) | 168.37(-0.09) | 168.35(-0.05) | 168 | 1.3 | | 16 | 10(0.4) | 35 | [-1] | [-2] | [-5] | -35 | -31 | RG | -0.6 | Wait | | (-3) | -3 | -27 | 21 | 4 | -1.4,50 | 73 | | 7 | Apr/10 | 10 | 160.73 | 165.08 | 168.79(0.01) | 168.52(-0.02) | 168.43(0.11) | 168.77 | 1.4 | | 16 | 9(0.1) | 50 | [1] | [10] | [2] | -6 | 17 | UT | 0.6 | OpenLong | | (1) | 7 | -9 | 23 | 17 | -0,44 | 73 | | 8 | Apr/10 | 9 | 160.73 | 165.08 | 168.78(-0.02) | 168.55(-0.01) | 168.25(0.1) | 169.04 | 1.5 | | 16 | 9(-0.6) | 50 | [-1] | [9] | [21] | -10 | 66 | UR | 1.5 | SmallShort? | | (1) | 6 | 48 | 23 | 20 | 0.5,28 | 73 | | 9 | Apr/6 | 15 | 160.26 | 163.91 | 168.81(-0.08) | 168.56(-0.05) | 168.09(-0.12) | 167.66 | 1.4 | | 14 | 10(-0.8) | 15 | [-5] | [-6] | [-10] | -97 | -19 | RG | -0.8 | SmallLong? | | (-4) | -7 | -20 | -5 | -20 | -2.1,6 | 75 | | 10 | Apr/6 | 14 | 160.26 | 163.91 | 168.94(-0.06) | 168.65(-0.02) | 168.3(-0.05) | 168.24 | 1.5 | | 14 | 11(-1) | 25 | [-4] | [-1] | [-1] | -76 | 10 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 4 | -12 | -1.3,7 | 75 | | | | |
| 11 | Apr/6 | 13 | 160.26 | 163.91 | 169.04(-0.05) | 168.69(-0.02) | 168.39(-0.14) | 168.27 | 1.5 | | 14 | 12(-0.2) | 25 | [-3] | [-6] | [-1] | -79 | -35 | RG | -0.2 | Wait | | (-4) | -8 | 4 | -8 | -12 | -1.3,4 | 75 | | 12 | Apr/6 | 12 | 160.26 | 163.91 | 169.13(-0.05) | 168.72(-0.09) | 168.62(-0.14) | 168.17 | 1.5 | | 14 | 12(0.4) | 40 | [-3] | [-8] | [-2] | -83 | -45 | RG | -0.7 | Wait | | (-4) | -8 | 1 | -13 | -5 | -1.5,5 | 75 | | 13 | Apr/6 | 11 | 160.26 | 163.91 | 169.22(-0.04) | 168.87(-0.06) | 168.86(-0.1) | 168.13 | 1.5 | | 14 | 11(1.1) | 25 | [-2] | [-5] | [-12] | -88 | -45 | RG | -1.2 | SmallLong | | (-3) | -6 | -19 | -27 | -15 | -1.8,7 | 75 | | 14 | Apr/6 | 10 | 160.26 | 163.91 | 169.28(-0.03) | 168.97(-0.05) | 169.03(0.01) | 168.68 | 1.6 | | 14 | 10(0.3) | 40 | [-2] | [2] | [-1] | -54 | -6 | RG | -0.6 | Wait | | (-1) | 1 | 1 | -7 | -5 | -1.1,24 | 75 | | 15 | Apr/6 | 9 | 160.26 | 163.91 | 169.33(-0.05) | 169.05(-0.05) | 169.01(0.01) | 168.67 | 1.6 | | 14 | 10(-0.8) | 20 | [-3] | [2] | [-9] | -45 | 15 | RG | -0.6 | Wait? | | (-2) | 1 | -27 | 0 | -2 | -1.2,35 | 75 | | | | |
| 16 | Apr/5 | 15 | 159.86 | 162.63 | 169.42(-0.01) | 169.14(0.05) | 168.99(0.1) | 169.47 | 1.9 | | 12 | 11(-0.7) | 50 | [-1] | [12] | [4] | -6 | 36 | UR | 0.8 | SmallShort? | | (-2) | 6 | 5 | 15 | 2 | 0.1,42 | 74 | | 17 | Apr/5 | 14 | 159.86 | 162.63 | 169.44(0.18) | 169.05(0.03) | 168.82(-0.04) | 169.31 | 1.9 | | 12 | 12(-17.8) | 50 | [11] | [5] | [4] | -33 | -205 | UT | 0.8 | OpenLong | | (-1) | -2 | 12 | -0 | 6 | -0.2,22 | 74 | | 18 | Apr/5 | 13 | 159.86 | 162.63 | 169.13(0.18) | 169(-0.05) | 168.88(-0.02) | 168.97 | 1.8 | | 12 | 29(-10.4) | 50 | [11] | [4] | [3] | -45 | -200 | UT | 0.1 | OpenLong | | (11) | -1 | 15 | -14 | 6 | -0.1,8 | 74 | | 19 | Apr/5 | 12 | 159.86 | 162.63 | 168.83(0.17) | 169.08(-0.09) | 168.92(-0.11) | 168.55 | 1.7 | | 12 | 40(-7.7) | 50 | [10] | [-3] | [-6] | -52 | -223 | DR | -0.2 | OpenShort | | (10) | -7 | -3 | -30 | -2 | -0.1,1 | 74 | | 20 | Apr/5 | 11 | 159.86 | 162.63 | 168.55(0.15) | 169.23(-0.11) | 169.1(-0.12) | 168.64 | 1.7 | | 12 | 47(-5) | 50 | [9] | [-4] | [-3] | -32 | -175 | DR | -0.2 | OpenShort | | (11) | -7 | 1 | -21 | -4 | 0,18 | 74 | | | | |
| 21 | Apr/5 | 10 | 159.86 | 162.63 | 168.29(0.17) | 169.41(-0.08) | 169.31(0.02) | 168.61 | 1.7 | | 12 | 52(-4.6) | 50 | [10] | [6] | [-16] | -3 | -149 | CR | -0.3 | HoldShort | | (9) | 1 | -35 | -18 | -14 | 0.1,45 | 74 | | 22 | Apr/5 | 9 | 159.86 | 162.63 | 168.01(0.21) | 169.54(-0.01) | 169.28(0.09) | 169.63 | 1.9 | | 12 | 57(-4.3) | 50 | [13] | [12] | [6] | 38 | -95 | UT | 0.1 | OpenLong? | | (12) | 5 | 17 | -4 | 8 | 0.6,73 | 74 | | 23 | Apr/4 | 15 | 159.44 | 161.22 | 167.65(0.2) | 169.56(-0.02) | 169.13(-0.06) | 169.14 | 2.1 | | 8 | 61(-9.3) | 50 | [12] | [2] | [-6] | 30 | -131 | CR | 0 | HoldShort? | | (12) | -4 | -12 | -5 | -12 | 0.5,67 | 74 | | 24 | Apr/4 | 14 | 159.44 | 161.22 | 167.32(0.2) | 169.56(0) | 169.24(-0.06) | 169.49 | 2.2 | | 8 | 71(-2.4) | 50 | [12] | [3] | [-2] | 51 | -89 | CR | 0.1 | HoldShort | | (13) | -4 | -2 | -2 | -7 | 0.7,83 | 74 | | 25 | Apr/4 | 13 | 159.44 | 161.22 | 166.98(0.22) | 169.6(-0.05) | 169.35(-0.09) | 169.55 | 2.2 | | 8 | 73(-2) | 50 | [13] | [-0] | [11] | 50 | -98 | UT | 0.1 | OpenLong | | (13) | -5 | 33 | -6 | 11 | 0.8,80 | 74 | | | | |
| 26 | Apr/4 | 12 | 159.44 | 161.22 | 166.61(0.19) | 169.69(-0.09) | 169.5(-0.19) | 168.61 | 2 | | 8 | 75(-2.4) | 50 | [11] | [-8] | [-7] | 46 | -121 | DR | -0.3 | OpenShort | | (12) | -11 | -9 | -10 | -20 | 0.6,81 | 74 | | 27 | Apr/4 | 11 | 159.44 | 161.22 | 166.3(0.21) | 169.84(0.34) | 169.82(-0.12) | 168.87 | 2 | | 8 | 77(-1.3) | 45 | [13] | [9] | [-19] | 56 | -95 | CR | -0.3 | HoldShort | | (13) | -7 | -27 | -9 | -20 | 0.7,88 | 74 | | 28 | Apr/4 | 10 | 159.44 | 161.22 | 165.95(0.23) | 169.27(0.4) | 170.02(0.02) | 169.65 | 2.2 | | 8 | 79(0.1) | 50 | [14] | [20] | [-11] | 69 | -9 | CR | -0.1 | HoldShort | | (14) | 1 | -15 | -3 | -20 | 1,94 | 74 | | 29 | Apr/4 | 9 | 159.44 | 161.22 | 165.57(0.24) | 168.6(0.43) | 169.98(0.08) | 170.09 | 2.3 | | 8 | 79(2) | 50 | [14] | [24] | [-6] | 75 | 46 | CR | 0 | HoldShort? | | (15) | 5 | -9 | -3 | -20 | 1.2,95 | 74 | | 30 | Apr/3 | 15 | 159.1 | 160.17 | 165.17(0.25) | 167.87(0.42) | 169.85(-0.01) | 170.36 | 2.6 | | 8 | 77(-0.7) | 50 | [15] | [20] | [6] | 83 | 52 | UT | 0.1 | HoldLong? | | (15) | -1 | 13 | -1 | 18 | 1.5,95 | 59 | | | | |
| 31 | Apr/3 | 14 | 159.1 | 160.17 | 164.76(0.28) | 167.17(0.41) | 169.87(0.01) | 169.97 | 2.5 | | 8 | 77(2.5) | 50 | [17] | [22] | [2] | 79 | 36 | UT | 0 | OpenLong | | (15) | 1 | 2 | -7 | 20 | 1.5,91 | 59 | | 32 | Apr/3 | 13 | 159.1 | 160.17 | 164.3(0.29) | 166.48(0.45) | 169.86(0.79) | 169.91 | 2.5 | | 8 | 75(3.5) | 50 | [17] | [69] | [7] | 83 | 244 | UT | 0 | OpenLong | | (17) | 47 | 15 | -12 | 20 | 1.7,90 | 59 | | 33 | Apr/3 | 12 | 159.1 | 160.17 | 163.82(0.29) | 165.74(0.42) | 168.53(0.78) | 169.47 | 2.4 | | 8 | 71(3.9) | 50 | [17] | [68] | [2] | 87 | 242 | UT | 0.3 | OpenLong | | (18) | 46 | -2 | -16 | 20 | 1.8,92 | 59 | | 34 | Apr/3 | 11 | 159.1 | 160.17 | 163.34(0.3) | 165.04(0.41) | 167.23(0.79) | 169.53 | 2.4 | | 8 | 67(5.4) | 50 | [18] | [68] | [-1] | 99 | 274 | CR | 0.8 | OpenShort | | (18) | 47 | -34 | 11 | 20 | 2.1,96 | 59 | | 35 | Apr/3 | 10 | 159.1 | 160.17 | 162.85(0.33) | 164.37(0.52) | 165.92(0.89) | 170.52 | 2.6 | | 8 | 62(14.4) | 50 | [20] | [78] | [23] | 118 | 361 | UT | 1.7 | HoldLong | | (21) | 53 | 22 | 18 | 20 | 2.8,98 | 59 | | | | |
| 36 | Apr/3 | 9 | 159.1 | 160.17 | 162.31(0.29) | 163.52(0.47) | 164.45(0.83) | 169.89 | 2.5 | | 8 | 48(20) | 50 | [17] | [72] | [96] | 136 | 385 | UT | 2.6 | HoldLong? | | (19) | 49 | 238 | 21 | 20 | 3.7,93 | 59 | | 37 | Mar/31 | 15 | 158.82 | 158.56 | 161.84(0.08) | 162.75(0.07) | 163.1(0.09) | 163.24 | 1.1 | | 1 | 28(-2.8) | 35 | [5] | [12] | [3] | 66 | 30 | UT | 0.1 | OpenLong? | | (5) | 5 | 11 | -7 | 7 | 1.2,86 | 55 | | 38 | Mar/31 | 14 | 158.82 | 158.56 | 161.71(0.11) | 162.64(0.06) | 162.95(0.06) | 162.94 | 1.1 | | 1 | 30(-1.8) | 35 | [7] | [10] | [0] | 64 | -19 | UT | -0 | OpenLong | | (4) | 4 | 4 | -7 | 2 | 1,89 | 55 | | 39 | Mar/31 | 13 | 158.82 | 158.56 | 161.53(0.11) | 162.54(0.04) | 162.86(0.02) | 162.85 | 1 | | 1 | 32(-1.6) | 20 | [7] | [7] | [-7] | 72 | -29 | CR | -0 | HoldShort | | (7) | 1 | -20 | -1 | 1 | 1.1,94 | 55 | | 40 | Mar/31 | 12 | 158.82 | 158.56 | 161.35(0.12) | 162.48(0.07) | 162.83(0.15) | 163.4 | 1.2 | | 1 | 34(1.2) | 45 | [7] | [16] | [6] | 88 | 44 | UT | 0.4 | OpenLong | | (8) | 9 | 11 | 2 | 20 | 1.6,98 | 55 | | | | |
| 41 | Mar/31 | 11 | 158.82 | 158.56 | 161.16(0.1) | 162.36(0.15) | 162.59(0.12) | 163.09 | 1.1 | | 1 | 33(1.1) | 50 | [6] | [16] | [8] | 84 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 23 | -1 | 4 | 1.5,96 | 55 | | 42 | Mar/31 | 10 | 158.82 | 158.56 | 161(0.11) | 162.12(0.14) | 162.4(0.05) | 162.46 | 0.9 | | 1 | 32(-0.3) | 35 | [7] | [12] | [-2] | 76 | -13 | CR | 0 | OpenShort | | (5) | 3 | -1 | -2 | -16 | 1.2,96 | 55 | | 43 | Mar/31 | 9 | 158.82 | 158.56 | 160.83(0.11) | 161.89(0.16) | 162.32(0.06) | 162.5 | 0.9 | | 1 | 32(-0.3) | 35 | [7] | [13] | [-2] | 83 | 1 | CR | 0.1 | OpenShort? | | (6) | 4 | -6 | 1 | -7 | 1.4,98 | 55 | | 44 | Mar/30 | 15 | 158.85 | 157.48 | 160.65(0.15) | 161.63(0.19) | 162.23(0.07) | 162.66 | 1 | | -2 | 32(-1.3) | 50 | [9] | [15] | [5] | 88 | -7 | UT | 0.3 | HoldLong? | | (8) | 4 | 14 | 2 | 5 | 1.6,98 | 53 | | 45 | Mar/30 | 14 | 158.85 | 157.48 | 160.41(0.13) | 161.33(0.15) | 162.23(0) | 162.27 | 0.9 | | -2 | 33(-0.5) | 35 | [8] | [9] | [2] | 81 | -15 | UT | 0.1 | HoldLong | | (8) | 0 | 5 | -3 | 11 | 1.4,96 | 53 | | | | |
| 46 | Mar/30 | 13 | 158.85 | 157.48 | 160.2(0.12) | 161.09(0.11) | 162.12(0.17) | 162.12 | 0.8 | | -2 | 34(0) | 35 | [7] | [18] | [1] | 81 | 40 | UT | 0 | HoldLong | | (8) | 10 | 2 | -6 | 20 | 1.5,93 | 53 | | 47 | Mar/30 | 12 | 158.85 | 157.48 | 160(0.13) | 160.91(0.07) | 161.84(0.23) | 162.07 | 0.8 | | -2 | 34(0) | 30 | [8] | [20] | [2] | 83 | 55 | UT | 0.2 | HoldLong | | (8) | 14 | 2 | -6 | 20 | 1.6,93 | 53 | | 48 | Mar/30 | 11 | 158.85 | 157.48 | 159.79(0.14) | 160.79(0.17) | 161.47(0.27) | 162 | 0.8 | | -2 | 34(0.6) | 45 | [9] | [26] | [5] | 89 | 65 | UT | 0.4 | HoldLong | | (8) | 16 | -5 | 30 | 20 | 1.7,96 | 53 | | 49 | Mar/30 | 10 | 158.85 | 157.48 | 159.56(0.18) | 160.52(0.18) | 161.04(0.32) | 162.14 | 0.9 | | -2 | 33(-0.8) | 50 | [11] | [30] | [6] | 99 | 56 | UT | 0.9 | HoldLong | | (9) | 19 | -5 | 33 | 20 | 2,99 | 53 | | 50 | Mar/30 | 9 | 158.85 | 157.48 | 159.28(0.19) | 160.23(0.17) | 160.52(0.29) | 162.27 | 0.9 | | -2 | 34(1) | 50 | [12] | [28] | [28] | 101 | 69 | UT | 1.3 | CloseLong? | | (11) | 18 | 55 | 34 | 20 | 2.3,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|