|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.1800 One month high (close): $12.7200
F Daily Change: 3.16% Daily StdDev 2.59% F EMA_5_Trend: 0.24% 10Minute StdDev: $0.0965
Latest Price : $12.72(3.16%) | Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 11.97 | 12.32 | 12.41(0.08) | 12.44(0.24) | 12.53(0.48) | 12.67 | 1.4 | | 12 | 18(3) | 50 | [3] | [27] | [21] | 123 | 250 | UT | 1.6 | HoldLong? | | (3) | 19 | 21 | 27 | 20 | 2.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.44(hourly_sma_10 -1.82%) 12.41(hourly_sma_20 -2.05%) 12.32(daily_ema_10 -2.76%) 11.97(daily_ema_20 -5.52%)
Resistance Levels:
|
| | | 2 | Apr/10 | 14 | 11.97 | 12.32 | 12.4(-0.08) | 12.41(0.16) | 12.47(0.48) | 12.6 | 1.3 | | 12 | 15(-1.1) | 50 | [-3] | [24] | [18] | 118 | 365 | UR | 1.7 | SmallShort | | (0) | 19 | 18 | 39 | 20 | 2.7,100 | 77 | | 3 | Apr/10 | 13 | 11.97 | 12.32 | 12.4(0) | 12.39(0.16) | 12.41(0.32) | 12.54 | 1.2 | | 12 | 16(-1.3) | 50 | [0] | [19] | [23] | 88 | 182 | UR | 1.6 | SmallShort | | (0) | 12 | 33 | 42 | 20 | 1.6,98 | 77 | | 4 | Apr/10 | 12 | 11.97 | 12.32 | 12.41(-0.08) | 12.39(0) | 12.37(0.16) | 12.43 | 0.9 | | 12 | 18(-1.5) | 50 | [-3] | [9] | [9] | 42 | 145 | UR | 0.7 | SmallShort | | (-3) | 6 | 6 | 39 | 0 | 0.2,87 | 77 | | 5 | Apr/10 | 11 | 11.97 | 12.32 | 12.41(0) | 12.39(0) | 12.37(0) | 12.41 | 0.9 | | 12 | 19(-1) | 50 | [0] | [3] | [11] | 1 | -10 | UR | 0.6 | SmallShort | | (-3) | 0 | 9 | 25 | 20 | -0.1,53 | 77 | | | | |
| 6 | Apr/10 | 10 | 11.97 | 12.32 | 12.42(-0.08) | 12.39(0) | 12.35(0.08) | 12.38 | 0.8 | | 12 | 20(-1.4) | 50 | [-3] | [5] | [9] | -38 | 74 | UR | 0.3 | SmallShort | | (-3) | 3 | 24 | 7 | -8 | -0.4,22 | 77 | | 7 | Apr/10 | 9 | 11.97 | 12.32 | 12.43(-0.16) | 12.37(-0.08) | 12.34(-0.16) | 12.3 | 0.7 | | 12 | 22(-0.5) | 15 | [-6] | [-6] | [-3] | -76 | 25 | RG | -0.4 | Wait? | | (-3) | -6 | -3 | -8 | -8 | -1.2,4 | 77 | | 8 | Apr/6 | 15 | 11.94 | 12.2 | 12.45(-0.16) | 12.38(-0.08) | 12.36(-0.16) | 12.31 | 0.8 | | 7 | 22(-3.4) | -10 | [-6] | [-7] | [-10] | -74 | 15 | DT | -0.5 | OpenShort? | | (-6) | -6 | -15 | -7 | -20 | -1.3,9 | 71 | | 9 | Apr/6 | 14 | 11.94 | 12.2 | 12.47(-0.08) | 12.39(0.08) | 12.36(0) | 12.36 | 0.9 | | 7 | 25(-0.5) | 35 | [-3] | [3] | [-2] | -58 | -7 | RG | -0.2 | Wait | | (-6) | 0 | -6 | -1 | 0 | -0.9,15 | 71 | | 10 | Apr/6 | 13 | 11.94 | 12.2 | 12.48(-0.08) | 12.39(0) | 12.38(-0.08) | 12.38 | 1 | | 7 | 26(0.2) | 35 | [-3] | [-2] | [1] | -53 | -19 | RG | 0 | Wait | | (-3) | -3 | 0 | 1 | 8 | -0.8,17 | 71 | | | | |
| 11 | Apr/6 | 12 | 11.94 | 12.2 | 12.49(-0.08) | 12.38(-0.16) | 12.39(-0.08) | 12.38 | 1 | | 7 | 26(0.7) | 30 | [-3] | [-5] | [1] | -54 | -29 | RG | -0.1 | Wait | | (-3) | -3 | -3 | 2 | 20 | -0.9,19 | 71 | | 12 | Apr/6 | 11 | 11.94 | 12.2 | 12.5(-0.08) | 12.4(-0.24) | 12.39(0) | 12.39 | 1 | | 7 | 25(0.6) | 35 | [-3] | [-3] | [1] | -56 | -7 | RG | -0.1 | Wait | | (-3) | 0 | -3 | 2 | 20 | -1,19 | 71 | | 13 | Apr/6 | 10 | 11.94 | 12.2 | 12.51(-0.08) | 12.43(-0.16) | 12.39(0) | 12.4 | 1 | | 7 | 24(0.5) | 40 | [-3] | [-2] | [4] | -57 | -7 | RG | 0 | Wait | | (-3) | 0 | 3 | 1 | 20 | -1,18 | 71 | | 14 | Apr/6 | 9 | 11.94 | 12.2 | 12.52(-0.08) | 12.45(-0.08) | 12.4(0.16) | 12.39 | 1 | | 7 | 24(0.1) | 35 | [-3] | [6] | [-1] | -60 | 25 | RG | -0.1 | Wait? | | (0) | 6 | 0 | 3 | -16 | -1.2,20 | 71 | | 15 | Apr/5 | 15 | 11.94 | 12.11 | 12.53(-0.08) | 12.46(-0.16) | 12.4(0) | 12.39 | 0.9 | | 4 | 24(2.8) | 5 | [-3] | [-2] | [-3] | -61 | -28 | RG | 0.1 | Wait? | | (-6) | 0 | -9 | 10 | -16 | -1.3,22 | 59 | | | | |
| 16 | Apr/5 | 14 | 11.94 | 12.11 | 12.54(-0.08) | 12.48(-0.16) | 12.38(-0.16) | 12.42 | 0.9 | | 4 | 21(0.4) | 10 | [-3] | [-8] | [2] | -59 | -60 | RG | 0.4 | Wait | | (-3) | -6 | 0 | 13 | -8 | -1.1,19 | 59 | | 17 | Apr/5 | 13 | 11.94 | 12.11 | 12.54(0) | 12.5(-0.16) | 12.4(-0.4) | 12.42 | 0.9 | | 4 | 21(0.1) | 25 | [0] | [-17] | [5] | -69 | -204 | RG | 0.2 | Wait | | (0) | -16 | 18 | 4 | -20 | -1.2,11 | 59 | | 18 | Apr/5 | 12 | 11.94 | 12.11 | 12.54(0) | 12.52(-0.24) | 12.45(-0.32) | 12.36 | 0.8 | | 4 | 21(1.1) | 10 | [0] | [-15] | [-4] | -92 | -232 | DR | -0.9 | HoldShort | | (-3) | -13 | 9 | -29 | -20 | -1.8,3 | 59 | | 19 | Apr/5 | 11 | 11.94 | 12.11 | 12.55(-0.08) | 12.55(-0.32) | 12.49(-0.48) | 12.33 | 0.8 | | 4 | 19(3) | -35 | [-3] | [-24] | [-16] | -98 | -223 | DT | -1.6 | OpenShort | | (0) | -19 | -9 | -44 | -20 | -2.2,7 | 59 | | 20 | Apr/5 | 10 | 11.94 | 12.11 | 12.56(-0.08) | 12.59(-0.16) | 12.55(-0.32) | 12.36 | 0.8 | | 4 | 16(1.7) | -35 | [-3] | [-15] | [-34] | -80 | -160 | DT | -2.3 | OpenShort | | (-3) | -13 | -60 | -32 | -20 | -2.4,30 | 59 | | | | |
| 21 | Apr/5 | 9 | 11.94 | 12.11 | 12.57(0.08) | 12.61(0.08) | 12.55(0) | 12.56 | 1.2 | | 4 | 15(-0.8) | 25 | [3] | [4] | [-8] | -4 | -93 | CR | -0.4 | HoldShort? | | (0) | 0 | -24 | -6 | 8 | -0.1,49 | 59 | | 22 | Apr/4 | 15 | 11.96 | 12.02 | 12.56(0.08) | 12.6(0.08) | 12.55(0) | 12.64 | 1.3 | | 3 | 16(0.5) | 45 | [3] | [5] | [6] | 33 | -22 | UT | 0.6 | OpenLong? | | (3) | 0 | 12 | 6 | 8 | 1,58 | 65 | | 23 | Apr/4 | 14 | 11.96 | 12.02 | 12.55(0.16) | 12.6(0) | 12.59(-0.16) | 12.6 | 1.2 | | 3 | 15(-3.8) | 50 | [6] | [-2] | [1] | 15 | -170 | RG | 0.1 | Wait | | (3) | -6 | 6 | -9 | 0 | 0.6,50 | 65 | | 24 | Apr/4 | 13 | 11.96 | 12.02 | 12.53(0.08) | 12.59(-0.08) | 12.61(-0.08) | 12.58 | 1.2 | | 3 | 19(-2.3) | 30 | [3] | [-1] | [-1] | 13 | -64 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -18 | -8 | 0.5,50 | 65 | | 25 | Apr/4 | 12 | 11.96 | 12.02 | 12.52(0.08) | 12.6(-0.08) | 12.62(-0.08) | 12.55 | 1.1 | | 3 | 21(-2.3) | 15 | [3] | [-1] | [-8] | 15 | -84 | DR | -0.6 | OpenShort | | (3) | -3 | -9 | -23 | -8 | 0.3,57 | 65 | | | | |
| 26 | Apr/4 | 11 | 11.96 | 12.02 | 12.51(0.16) | 12.61(0.08) | 12.63(0.08) | 12.58 | 1.2 | | 3 | 23(-2.2) | 40 | [6] | [9] | [-10] | 41 | -86 | CR | -0.4 | HoldShort | | (6) | 3 | -18 | -7 | -20 | 0.6,76 | 65 | | 27 | Apr/4 | 10 | 11.96 | 12.02 | 12.49(0.16) | 12.6(0.16) | 12.62(0.08) | 12.64 | 1.3 | | 3 | 26(-1.3) | 30 | [6] | [10] | [-9] | 67 | -26 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 6 | -20 | 1.1,89 | 65 | | 28 | Apr/4 | 9 | 11.96 | 12.02 | 12.47(0.16) | 12.58(0.24) | 12.61(0.32) | 12.71 | 1.4 | | 3 | 27(2.3) | 50 | [6] | [21] | [12] | 84 | 105 | UT | 0.7 | OpenLong? | | (6) | 13 | 24 | 15 | 20 | 1.7,91 | 65 | | 29 | Apr/3 | 15 | 11.95 | 11.91 | 12.45(0.08) | 12.55(0.16) | 12.61(0) | 12.63 | 1.2 | | 1 | 25(1.7) | 35 | [3] | [7] | [11] | 62 | 57 | UT | 0.5 | OpenLong? | | (6) | 0 | 18 | 1 | 20 | 1.4,77 | 59 | | 30 | Apr/3 | 14 | 11.95 | 11.91 | 12.44(0.24) | 12.55(0) | 12.57(-0.16) | 12.57 | 1.1 | | 1 | 23(-4.6) | 50 | [9] | [-1] | [5] | 48 | -190 | RG | 0 | Wait | | (3) | -6 | 15 | -7 | 8 | 1,73 | 59 | | | | |
| 31 | Apr/3 | 13 | 11.95 | 11.91 | 12.41(0.24) | 12.53(0.08) | 12.59(0.08) | 12.52 | 1 | | 1 | 28(-4.8) | 35 | [9] | [10] | [-9] | 40 | -136 | CR | -0.5 | HoldShort | | (6) | 3 | -9 | -16 | -20 | 0.7,72 | 59 | | 32 | Apr/3 | 12 | 11.95 | 11.91 | 12.38(0.24) | 12.52(0.08) | 12.58(0.24) | 12.55 | 1.1 | | 1 | 32(-3.6) | 50 | [9] | [17] | [-2] | 58 | -46 | CR | -0.2 | HoldShort | | (12) | 9 | -3 | -9 | 8 | 1,83 | 59 | | 33 | Apr/3 | 11 | 11.95 | 11.91 | 12.35(0.24) | 12.51(0.24) | 12.55(0.16) | 12.56 | 1.1 | | 1 | 36(-2.6) | 40 | [9] | [17] | [-11] | 70 | -38 | CR | 0.1 | HoldShort | | (9) | 6 | -30 | 3 | -20 | 1.1,92 | 59 | | 34 | Apr/3 | 10 | 11.95 | 11.91 | 12.32(0.33) | 12.48(0.32) | 12.53(0.24) | 12.66 | 1.3 | | 1 | 39(-0.3) | 50 | [13] | [22] | [5] | 87 | 1 | UT | 0.6 | HoldLong | | (12) | 9 | 3 | 8 | 20 | 1.6,97 | 59 | | 35 | Apr/3 | 9 | 11.95 | 11.91 | 12.28(0.33) | 12.44(0.24) | 12.5(0.32) | 12.65 | 1.3 | | 1 | 39(-1) | 50 | [13] | [24] | [25] | 85 | 42 | UT | 0.7 | HoldLong? | | (12) | 12 | 54 | 5 | 20 | 1.7,92 | 59 | | | | |
| 36 | Mar/31 | 15 | 11.96 | 11.76 | 12.24(0.25) | 12.41(0.24) | 12.5(0) | 12.47 | 0.9 | | -3 | 40(-0.4) | 40 | [10] | [10] | [1] | 61 | -68 | UT | 0 | OpenLong? | | (9) | 0 | 12 | -8 | -20 | 1,86 | 56 | | 37 | Mar/31 | 14 | 11.96 | 11.76 | 12.21(0.33) | 12.38(0.08) | 12.46(-0.08) | 12.43 | 0.8 | | -3 | 40(-5) | 30 | [13] | [5] | [-2] | 63 | -182 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -7 | 8 | 0.9,90 | 56 | | 38 | Mar/31 | 13 | 11.96 | 11.76 | 12.17(0.41) | 12.37(0.08) | 12.47(0.32) | 12.44 | 0.8 | | -3 | 45(-3.9) | 40 | [16] | [21] | [-6] | 71 | -120 | CR | -0.1 | HoldShort | | (15) | 12 | -21 | -3 | 16 | 1,96 | 56 | | 39 | Mar/31 | 12 | 11.96 | 11.76 | 12.12(0.41) | 12.36(0.16) | 12.43(0.32) | 12.51 | 0.9 | | -3 | 49(-1.7) | 50 | [16] | [23] | [8] | 84 | -20 | UT | 0.3 | HoldLong | | (15) | 12 | 9 | -0 | 20 | 1.4,99 | 56 | | 40 | Mar/31 | 11 | 11.96 | 11.76 | 12.07(0.33) | 12.34(0.41) | 12.39(0.32) | 12.48 | 0.9 | | -3 | 51(-0.3) | 45 | [13] | [27] | [3] | 84 | 82 | UT | 0.3 | HoldLong | | (15) | 12 | 9 | 5 | -8 | 1.4,99 | 56 | | | | |
| 41 | Mar/31 | 10 | 11.96 | 11.76 | 12.03(0.33) | 12.29(0.41) | 12.35(0.32) | 12.45 | 0.8 | | -3 | 51(-0.1) | 35 | [13] | [27] | [-1] | 81 | 92 | CR | 0.3 | OpenShort | | (12) | 12 | -3 | 2 | -8 | 1.4,96 | 56 | | 42 | Mar/31 | 9 | 11.96 | 11.76 | 11.99(0.42) | 12.24(0.41) | 12.31(0.33) | 12.46 | 0.9 | | -3 | 51(1.2) | 50 | [16] | [28] | [24] | 85 | 41 | UT | 0.5 | OpenLong? | | (16) | 13 | 58 | 3 | 20 | 1.6,95 | 56 | | 43 | Mar/30 | 15 | 11.97 | 11.62 | 11.94(0.25) | 12.19(0.25) | 12.27(-0.08) | 12.27 | 0.5 | | -7 | 50(-0.5) | -15 | [10] | [5] | [-6] | 70 | 1 | CR | 0 | HoldShort? | | (9) | -3 | -9 | -3 | -20 | 1.1,92 | 51 | | 44 | Mar/30 | 14 | 11.97 | 11.62 | 11.91(0.34) | 12.16(0.33) | 12.28(-0.08) | 12.3 | 0.6 | | -7 | 51(1.1) | 10 | [13] | [8] | [5] | 75 | -42 | RG | 0.1 | Wait | | (13) | -3 | 9 | -6 | 20 | 1.3,92 | 51 | | 45 | Mar/30 | 13 | 11.97 | 11.62 | 11.87(0.25) | 12.12(0.33) | 12.29(0.41) | 12.27 | 0.5 | | -7 | 49(1.5) | 10 | [10] | [26] | [1] | 75 | 188 | RG | -0.1 | Wait | | (13) | 16 | 9 | -10 | -8 | 1.4,90 | 51 | | | | |
| 46 | Mar/30 | 12 | 11.97 | 11.62 | 11.84(0.34) | 12.08(0.42) | 12.24(0.49) | 12.24 | 0.5 | | -7 | 48(1.4) | 15 | [13] | [32] | [-3] | 78 | 114 | CR | 0 | OpenShort | | (13) | 19 | -12 | -14 | 20 | 1.4,93 | 51 | | 47 | Mar/30 | 11 | 11.97 | 11.62 | 11.8(0.34) | 12.03(0.59) | 12.18(0.58) | 12.28 | 0.5 | | -7 | 47(3) | 20 | [13] | [39] | [-4] | 92 | 208 | CR | 0.4 | OpenShort | | (13) | 23 | -12 | -2 | 8 | 1.8,97 | 51 | | 48 | Mar/30 | 10 | 11.97 | 11.62 | 11.76(0.34) | 11.96(0.59) | 12.11(0.58) | 12.32 | 0.6 | | -7 | 44(4.8) | 40 | [13] | [39] | [9] | 104 | 278 | UT | 0.8 | HoldLong | | (13) | 23 | -6 | 35 | 20 | 2.2,99 | 51 | | 49 | Mar/30 | 9 | 11.97 | 11.62 | 11.72(0.34) | 11.89(0.68) | 12.04(0.75) | 12.34 | 0.6 | | -7 | 39(7.7) | 40 | [13] | [47] | [49] | 120 | 373 | UT | 1.3 | HoldLong? | | (13) | 29 | 100 | 40 | 20 | 2.8,100 | 51 | | 50 | Mar/29 | 15 | 11.98 | 11.57 | 11.68(0.17) | 11.81(0.34) | 11.95(0.34) | 12.02 | 0.1 | | -9 | 31(3.1) | 15 | [7] | [22] | [18] | 98 | 202 | UT | 0.4 | OpenLong? | | (10) | 13 | 19 | 33 | 20 | 1.9,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|