|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.5900 One month high (close): $105.9300
IWC Daily Change: 0.8% Daily StdDev 1.44% IWC EMA_5_Trend: -0.4% 10Minute StdDev: $0.553
Latest Price : $102.47(0.8%) | Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 14 | 102.79 | 102.63 | 101.4(0.01) | 101.82(0.11) | 102.09(0.17) | 102.24 | -0.4 | | -2 | 36(1.3) | -15 | [1] | [16] | [2] | 88 | 114 | RG | 0.3 | Wait | | (2) | 12 | 3 | 5 | 5 | 1.7,95 | 51 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 102.63(daily_ema_10 0.38%)
Down Forces:
Support Levels: 101.82(hourly_sma_10 -0.41%) 101.4(hourly_sma_20 -0.82%)
Resistance Levels: 102.79(daily_ema_20 0.54%)
|
| | | 2 | Apr/10 | 13 | 102.79 | 102.63 | 101.4(0) | 101.71(0.11) | 101.92(0.12) | 102.19 | -0.4 | | -2 | 35(-0.8) | -10 | [0] | [12] | [9] | 87 | 111 | UR | 0.6 | SmallShort | | (1) | 8 | 21 | 8 | 6 | 1.7,94 | 51 | | 3 | Apr/10 | 12 | 102.79 | 102.63 | 101.39(-0.02) | 101.6(0.09) | 101.8(0.02) | 101.87 | -0.7 | | -2 | 36(-1.5) | -30 | [-1] | [4] | [-1] | 69 | 76 | RG | 0.1 | Wait | | (-1) | 1 | -12 | 18 | 4 | 1,94 | 51 | | 4 | Apr/10 | 11 | 102.79 | 102.63 | 101.41(-0.01) | 101.51(0.13) | 101.78(0.12) | 102.05 | -0.5 | | -2 | 37(-1) | -10 | [-1] | [13] | [3] | 73 | 101 | UR | 0.5 | SmallShort | | (-1) | 8 | -2 | 19 | 12 | 1.3,90 | 51 | | 5 | Apr/10 | 10 | 102.79 | 102.63 | 101.42(-0.02) | 101.38(0.12) | 101.66(0.11) | 102.08 | -0.5 | | -2 | 38(-1.7) | 10 | [-1] | [12] | [19] | 62 | 118 | UR | 0.8 | SmallShort | | (-1) | 8 | 43 | 16 | 18 | 1.3,79 | 51 | | | | |
| 6 | Apr/10 | 9 | 102.79 | 102.63 | 101.44(-0.08) | 101.26(0.07) | 101.55(0.05) | 101.44 | -1 | | -2 | 40(-7.8) | -40 | [-6] | [5] | [-1] | 16 | 95 | RG | -0.2 | Wait? | | (-3) | 4 | -8 | 9 | -4 | 0,66 | 51 | | 7 | Apr/6 | 15 | 102.94 | 102.52 | 101.52(-0.14) | 101.19(0.08) | 101.5(0.1) | 101.55 | -0.7 | | -6 | 48(4) | -50 | [-10] | [7] | [-0] | 16 | 166 | RG | 0.1 | Wait? | | (-6) | 7 | -11 | 14 | 13 | 0,66 | 50 | | 8 | Apr/6 | 14 | 102.94 | 102.52 | 101.66(-0.14) | 101.11(0.08) | 101.4(0.15) | 101.71 | -0.6 | | -6 | 44(-9.3) | -50 | [-10] | [10] | [10] | 13 | 180 | UR | 0.3 | SmallShort | | (-10) | 10 | 12 | 22 | 20 | 0.1,60 | 50 | | 9 | Apr/6 | 13 | 102.94 | 102.52 | 101.8(-0.12) | 101.03(0.05) | 101.25(0.15) | 101.54 | -0.7 | | -6 | 53(-4.6) | -50 | [-8] | [9] | [5] | -11 | 129 | UR | 0.3 | SmallShort | | (-10) | 10 | 1 | 18 | 20 | -0.2,44 | 50 | | 10 | Apr/6 | 12 | 102.94 | 102.52 | 101.92(-0.13) | 101.03(0) | 101.1(0.14) | 101.53 | -0.7 | | -6 | 58(-4.6) | -50 | [-9] | [7] | [13] | -27 | 126 | UR | 0.4 | SmallShort | | (-9) | 10 | 24 | 14 | 20 | -0.3,31 | 50 | | | | |
| 11 | Apr/6 | 11 | 102.94 | 102.52 | 102.05(-0.15) | 100.98(-0.09) | 100.96(0.08) | 101.18 | -0.9 | | -6 | 62(-2.7) | -50 | [-10] | [-1] | [8] | -52 | 81 | DP | 0.2 | OpenShort | | (-11) | 6 | 11 | 9 | 20 | -0.7,16 | 50 | | 12 | Apr/6 | 10 | 102.94 | 102.52 | 102.2(-0.14) | 101.07(-0.12) | 100.88(0.06) | 101.02 | -0.9 | | -6 | 65(-0.9) | -50 | [-10] | [-3] | [3] | -64 | 36 | DP | 0.1 | OpenShort | | (-11) | 4 | 2 | 6 | 20 | -0.9,9 | 50 | | 13 | Apr/6 | 9 | 102.94 | 102.52 | 102.34(-0.2) | 101.19(-0.12) | 100.82(0.01) | 100.99 | -0.9 | | -6 | 66(-3.4) | -50 | [-14] | [-7] | [6] | -70 | 74 | DP | 0.1 | OpenShort? | | (-10) | 1 | 13 | 6 | 10 | -1,5 | 50 | | 14 | Apr/5 | 15 | 103.32 | 102.44 | 102.54(-0.19) | 101.31(-0.15) | 100.81(-0.04) | 100.8 | -0.9 | | -11 | 69(19.3) | -50 | [-13] | [-13] | [0] | -79 | 11 | DT | -0 | OpenShort? | | (-14) | -3 | -1 | 5 | -3 | -1.2,1 | 40 | | 15 | Apr/5 | 14 | 103.32 | 102.44 | 102.74(-0.16) | 101.46(-0.15) | 100.85(-0.15) | 100.82 | -0.9 | | -11 | 50(1.7) | -50 | [-11] | [-20] | [2] | -82 | -67 | DP | -0 | OpenShort | | (-14) | -10 | 7 | 5 | -11 | -1.3,1 | 40 | | | | |
| 16 | Apr/5 | 13 | 103.32 | 102.44 | 102.9(-0.16) | 101.61(-0.24) | 101(-0.26) | 100.72 | -0.9 | | -11 | 48(2.4) | -50 | [-11] | [-30] | [-2] | -88 | -115 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 5 | -12 | -1.5,0 | 40 | | 17 | Apr/5 | 12 | 103.32 | 102.44 | 103.07(-0.16) | 101.85(-0.35) | 101.26(-0.31) | 100.8 | -0.9 | | -11 | 46(3.1) | -50 | [-11] | [-38] | [-2] | -93 | -138 | DT | -0.3 | OpenShort | | (-11) | -21 | -8 | 1 | 2 | -1.7,0 | 40 | | 18 | Apr/5 | 11 | 103.32 | 102.44 | 103.24(-0.16) | 102.21(-0.36) | 101.57(-0.26) | 100.92 | -0.8 | | -11 | 43(3.8) | -50 | [-11] | [-34] | [-3] | -98 | -125 | DT | -0.5 | OpenShort | | (-11) | -18 | -5 | -2 | -13 | -1.9,0 | 40 | | 19 | Apr/5 | 10 | 103.32 | 102.44 | 103.41(-0.15) | 102.58(-0.27) | 101.83(-0.23) | 101 | -0.8 | | -11 | 39(3.7) | -50 | [-10] | [-29] | [-17] | -103 | -138 | DT | -0.7 | HoldShort | | (-11) | -16 | -39 | -3 | -20 | -2.1,0 | 40 | | 20 | Apr/5 | 9 | 103.32 | 102.44 | 103.57(-0.12) | 102.86(-0.26) | 102.06(-0.17) | 101.58 | -0.6 | | -11 | 35(3.8) | -50 | [-8] | [-24] | [-12] | -96 | -113 | DT | -0.5 | OpenShort? | | (-10) | -12 | -29 | 1 | -20 | -1.9,2 | 40 | | | | |
| 21 | Apr/4 | 15 | 103.9 | 102.53 | 103.69(-0.08) | 103.13(-0.2) | 102.23(-0.21) | 102.01 | -0.5 | | -13 | 32(7.8) | -50 | [-5] | [-25] | [-9] | -93 | -134 | DT | -0.2 | OpenShort? | | (-6) | -14 | -19 | 2 | -20 | -1.8,2 | 46 | | 22 | Apr/4 | 14 | 103.9 | 102.53 | 103.77(-0.01) | 103.34(-0.14) | 102.45(-0.39) | 102.3 | -0.5 | | -13 | 24(0.4) | -50 | [-1] | [-34] | [-0] | -93 | -226 | DT | -0.2 | HoldShort | | (-5) | -27 | 10 | -5 | -20 | -1.8,2 | 46 | | 23 | Apr/4 | 13 | 103.9 | 102.53 | 103.78(-0.03) | 103.48(-0.28) | 102.85(-0.46) | 102.15 | -0.5 | | -13 | 23(1.5) | -50 | [-2] | [-43] | [-10] | -100 | -245 | DT | -0.9 | HoldShort | | (-2) | -31 | -10 | -23 | -20 | -2,0 | 46 | | 24 | Apr/4 | 12 | 103.9 | 102.53 | 103.81(-0.01) | 103.77(-0.25) | 103.33(-0.32) | 102.29 | -0.5 | | -13 | 22(0.8) | -50 | [-1] | [-33] | [-14] | -100 | -220 | DT | -1.4 | CloseShort | | (-1) | -22 | -7 | -44 | -20 | -2,0 | 46 | | 25 | Apr/4 | 11 | 103.9 | 102.53 | 103.82(-0.02) | 104.03(-0.15) | 103.66(-0.36) | 102.39 | -0.4 | | -13 | 21(0.9) | -50 | [-1] | [-32] | [-28] | -78 | -209 | DT | -1.7 | HoldShort | | (-1) | -25 | -45 | -39 | -20 | -1.9,20 | 46 | | | | |
| 26 | Apr/4 | 10 | 103.9 | 102.53 | 103.84(-0.01) | 104.19(-0.11) | 104.03(-0.21) | 103.07 | -0.2 | | -13 | 20(0) | -50 | [-1] | [-20] | [-36] | -31 | -112 | DT | -1.4 | OpenShort | | (1) | -14 | -87 | -16 | -20 | -1.1,47 | 46 | | 27 | Apr/4 | 9 | 103.9 | 102.53 | 103.85(0.02) | 104.3(0.04) | 104.25(0.12) | 104.4 | 0.1 | | -13 | 20(0.4) | -40 | [1] | [8] | [-2] | 33 | 60 | CR | 0.2 | HoldShort? | | (4) | 8 | -7 | 1 | 2 | 0.8,63 | 46 | | 28 | Apr/3 | 15 | 104.43 | 102.72 | 103.83(0.02) | 104.26(0.02) | 104.12(-0.08) | 104.5 | 0 | | -12 | 20(2.8) | -35 | [1] | [-5] | [13] | 40 | 19 | RG | 0.5 | Wait? | | (2) | -5 | 36 | 2 | 9 | 1,65 | 43 | | 29 | Apr/3 | 14 | 104.43 | 102.72 | 103.81(0.04) | 104.24(-0.04) | 104.2(-0.19) | 103.96 | -0.1 | | -12 | 17(-0.2) | -50 | [3] | [-14] | [-8] | 18 | -78 | DR | -0.4 | OpenShort | | (-1) | -13 | -17 | -8 | -10 | 0.2,63 | 43 | | 30 | Apr/3 | 13 | 104.43 | 102.72 | 103.77(0.06) | 104.28(0.04) | 104.4(0.06) | 104.22 | -0.1 | | -12 | 17(-0.3) | -25 | [4] | [6] | [-1] | 30 | -5 | CR | -0.3 | HoldShort | | (3) | 4 | 9 | -18 | -7 | 0.7,62 | 43 | | | | |
| 31 | Apr/3 | 12 | 104.43 | 102.72 | 103.71(0.05) | 104.24(0.05) | 104.4(0) | 104.08 | -0.1 | | -12 | 18(-0.2) | -30 | [3] | [2] | [-0] | 35 | -10 | RG | -0.4 | Wait | | (4) | 0 | 14 | -18 | -20 | 0.5,72 | 43 | | 32 | Apr/3 | 11 | 104.43 | 102.72 | 103.66(0.03) | 104.19(0.09) | 104.34(-0.11) | 103.87 | -0.1 | | -12 | 18(-0.9) | -50 | [2] | [-4] | [-27] | 42 | -38 | DR | -0.7 | OpenShort | | (3) | -8 | -66 | -5 | -20 | 0.3,84 | 43 | | 33 | Apr/3 | 10 | 104.43 | 102.72 | 103.63(0.12) | 104.1(0.24) | 104.45(0.17) | 104.88 | 0.1 | | -12 | 19(1.8) | 5 | [8] | [21] | [1] | 84 | 43 | RG | 0.6 | Wait | | (7) | 12 | -3 | 5 | 10 | 1.7,91 | 43 | | 34 | Apr/3 | 9 | 104.43 | 102.72 | 103.51(0.09) | 103.85(0.22) | 104.27(0.11) | 104.93 | 0.1 | | -12 | 17(1.8) | 20 | [6] | [16] | [24] | 90 | 77 | UT | 1 | OpenLong? | | (8) | 8 | 64 | 4 | 20 | 2.1,87 | 43 | | 35 | Mar/31 | 15 | 104.9 | 102.57 | 103.42(0.06) | 103.62(0.12) | 104.16(0.01) | 103.95 | -0.2 | | -16 | 15(1.9) | -35 | [4] | [6] | [-6] | 56 | -7 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -10 | -4 | 0.9,83 | 51 | | | | |
| 36 | Mar/31 | 14 | 104.9 | 102.57 | 103.36(0.1) | 103.5(0.1) | 104.15(0.11) | 104.12 | -0.2 | | -16 | 13(-0.5) | -0 | [7] | [13] | [-0] | 70 | -2 | RG | -0 | Wait | | (6) | 8 | -2 | -6 | 19 | 1.3,87 | 51 | | 37 | Mar/31 | 13 | 104.9 | 102.57 | 103.26(0.1) | 103.4(0.01) | 104.04(0.29) | 104.15 | -0.2 | | -16 | 14(-0.1) | 0 | [7] | [22] | [4] | 77 | 62 | RG | 0.2 | Wait | | (7) | 20 | -4 | 8 | 20 | 1.4,92 | 51 | | 38 | Mar/31 | 12 | 104.9 | 102.57 | 103.16(0.09) | 103.39(0.02) | 103.74(0.3) | 104.21 | -0.1 | | -16 | 14(0.5) | -0 | [6] | [23] | [4] | 85 | 85 | RG | 0.7 | Wait | | (7) | 20 | -11 | 21 | 20 | 1.7,92 | 51 | | 39 | Mar/31 | 11 | 104.9 | 102.57 | 103.07(0.1) | 103.37(0.12) | 103.43(0.36) | 104.38 | -0.1 | | -16 | 13(1.7) | 20 | [7] | [30] | [22] | 87 | 120 | UT | 1.6 | OpenLong | | (8) | 25 | 34 | 43 | 20 | 2.1,84 | 51 | | 40 | Mar/31 | 10 | 104.9 | 102.57 | 102.97(0.05) | 103.25(0.08) | 103.06(0.23) | 103.87 | -0.2 | | -16 | 12(0.9) | -5 | [3] | [19] | [13] | 52 | 97 | RG | 1.5 | SmallShort | | (5) | 16 | 19 | 30 | 20 | 1.7,59 | 51 | | | | |
| 41 | Mar/31 | 9 | 104.9 | 102.57 | 102.92(0.04) | 103.17(0.05) | 102.82(0.05) | 103.58 | -0.3 | | -16 | 11(0.3) | 10 | [3] | [6] | [24] | 21 | 32 | RG | 1.5 | SmallShort? | | (3) | 3 | 61 | 17 | 11 | 1.3,38 | 51 | | 42 | Mar/30 | 15 | 105.43 | 102.29 | 102.88(-0.01) | 103.12(-0.04) | 102.77(-0.26) | 102.67 | -0.6 | | -21 | 10(0.8) | -50 | [-1] | [-21] | [-3] | -43 | -74 | DT | -0.2 | OpenShort? | | (0) | -18 | 1 | -13 | -19 | -0.4,17 | 42 | | 43 | Mar/30 | 14 | 105.43 | 102.29 | 102.89(-0.01) | 103.16(-0.02) | 103.04(-0.28) | 102.65 | -0.6 | | -21 | 10(0.1) | -50 | [-1] | [-22] | [-7] | -38 | -80 | DT | -0.8 | OpenShort | | (-1) | -19 | 1 | -30 | -20 | -0.5,25 | 42 | | 44 | Mar/30 | 13 | 105.43 | 102.29 | 102.9(-0.01) | 103.18(-0.04) | 103.33(-0.12) | 102.63 | -0.6 | | -21 | 9(0) | -50 | [-1] | [-12] | [-12] | -30 | -50 | DT | -1.5 | OpenShort | | (-1) | -8 | -4 | -46 | -20 | -0.6,35 | 42 | | 45 | Mar/30 | 12 | 105.43 | 102.29 | 102.91(0.01) | 103.18(0) | 103.45(-0.06) | 102.69 | -0.5 | | -21 | 9(0) | -50 | [1] | [-6] | [-22] | -4 | -45 | DR | -1.6 | OpenShort | | (0) | -4 | -36 | -43 | -20 | -0.5,59 | 42 | | | | |
| 46 | Mar/30 | 11 | 105.43 | 102.29 | 102.9(0.04) | 103.22(0.1) | 103.51(0.04) | 103.23 | -0.4 | | -21 | 9(-0.2) | -50 | [3] | [5] | [-21] | 52 | 1 | CR | -0.6 | HoldShort | | (2) | 3 | -50 | -14 | -20 | 0.7,84 | 42 | | 47 | Mar/30 | 10 | 105.43 | 102.29 | 102.86(0.1) | 103.12(0.18) | 103.47(0.19) | 103.99 | -0.3 | | -21 | 10(0.9) | -10 | [7] | [19] | [1] | 107 | 57 | TP | 1.1 | OpenShort | | (6) | 13 | -6 | 8 | 20 | 2.3,99 | 42 | | 48 | Mar/30 | 9 | 105.43 | 102.29 | 102.76(0.1) | 102.93(0.17) | 103.27(0.22) | 104.08 | -0.3 | | -21 | 9(1.8) | 20 | [7] | [20] | [28] | 125 | 86 | UT | 1.9 | HoldLong? | | (8) | 15 | 55 | 42 | 20 | 3,100 | 42 | | 49 | Mar/29 | 15 | 105.99 | 102.46 | 102.66(0.06) | 102.76(0.07) | 103.04(0.07) | 103.25 | -0.5 | | -22 | 7(0.7) | 0 | [4] | [7] | [12] | 93 | 18 | RG | 0.6 | Wait? | | (4) | 5 | 15 | 31 | 20 | 1.7,100 | 36 | | 50 | Mar/29 | 14 | 105.99 | 102.46 | 102.6(0.07) | 102.69(0.02) | 102.97(0.04) | 103.02 | -0.6 | | -22 | 6(-1.7) | -10 | [5] | [3] | [7] | 83 | -20 | RG | 0.2 | Wait | | (3) | 3 | 1 | 28 | 18 | 1.3,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|