SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.5400 One month high (close): $21.8000

SPXS Daily Change: -0.28% Daily StdDev 3.01% SPXS EMA_5_Trend: 0.06% 10Minute StdDev: $0.1271

Latest Price : $17.75(-0.28%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	14	19.25	18.26	(0)	17.95(-0.11)	18(-0.33)	17.86	-1.1	-19	10(0.1)	-50	[0]	[-16]	[-8]	-49	-170	DR	-1.1	OpenShort	(0)	-11	-7	-26	-11	-1.2,31	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.95(hourly_sma_10 0.5%) 18.26(daily_ema_10 2.24%) 19.25(daily_ema_20 7.78%)

2	Apr/10	13	19.25	18.26	(0)	17.97(-0.17)	18.06(0.06)	17.9	-1.1	-19	10(-0.2)	-50	[0]	[-4]	[-14]	-27	-44	DR	-1.3	OpenShort	(0)	2	-29	-18	-11	-0.9,46	29
3	Apr/10	12	19.25	18.26	18.01(0.06)	18(-0.06)	18.05(0.33)	18.07	-0.9	-19	10(-0.3)	-25	[2]	[7]	[6]	26	56	RG	0.2	Wait	(2)	11	3	5	20	0.5,63	29
4	Apr/10	11	19.25	18.26	18(0.06)	18(0)	17.99(0.17)	18.05	-1	-19	10(-0.2)	-35	[2]	[3]	[2]	30	11	RG	0.5	Wait	(2)	6	-10	32	0	0.4,70	29
5	Apr/10	10	19.25	18.26	17.99(0.06)	18.01(0.06)	17.96(0.28)	18.11	-0.9	-19	10(-0.4)	-25	[2]	[8]	[5]	26	80	RG	1.2	SmallShort	(2)	9	-9	30	20	0.9,53	29

6	Apr/10	9	19.25	18.26	17.98(0.17)	18.01(0)	17.91(0.11)	18.16	-0.9	-19	11(-1.6)	30	[6]	[2]	[27]	12	-51	UT	1.9	OpenLong?	(3)	4	58	15	20	1.3,29	29
7	Apr/6	15	19.44	18.44	17.95(0.11)	18(-0.17)	17.89(-0.33)	17.83	-1.2	-18	12(-1.4)	-50	[4]	[-16]	[-6]	-66	-279	DR	-0.4	OpenShort?	(3)	-11	3	-21	-20	-0.8,4	27
8	Apr/6	14	19.44	18.44	17.93(0.06)	18.03(-0.17)	17.95(-0.44)	17.81	-1.3	-18	14(-1.4)	-50	[2]	[-20]	[-13]	-63	-253	DR	-0.8	OpenShort	(2)	-15	-9	-38	-20	-0.7,5	27
9	Apr/6	13	19.44	18.44	17.92(0.06)	18.06(-0.06)	18.03(-0.22)	17.86	-1.2	-18	15(-0.5)	-50	[2]	[-11]	[-9]	-33	-155	DR	-0.9	OpenShort	(3)	-7	0	-32	-20	-0.3,25	27
10	Apr/6	12	19.44	18.44	17.92(0)	18.07(-0.06)	18.07(-0.17)	17.86	-1.2	-18	16(-0.3)	-50	[0]	[-10]	[-25]	-2	-75	DR	-1	OpenShort	(2)	-6	-38	-28	-20	-0.2,53	27

11	Apr/6	11	19.44	18.44	17.91(0.11)	18.08(0.11)	18.07(0)	18.08	-1.1	-18	16(0)	-40	[4]	[-1]	[-5]	52	-29	DR	-0.1	OpenShort	(2)	0	-7	-4	-20	0.8,82	27
12	Apr/6	10	19.44	18.44	17.89(0.11)	18.06(0.17)	18.1(-0.06)	18.12	-1	-18	16(0.6)	-50	[4]	[-2]	[-5]	64	-5	DR	0.1	OpenShort	(5)	-2	-19	-0	11	1.1,86	27
13	Apr/6	9	19.44	18.44	17.87(0.17)	18.03(0.22)	18.11(0.17)	18.23	-0.9	-18	15(0.7)	-5	[6]	[7]	[12]	82	62	RG	0.6	Wait?	(3)	6	33	-3	20	1.8,87	27
14	Apr/5	15	19.59	18.66	17.84(0.11)	17.99(0.06)	18.11(0)	18.04	-1.3	-15	15(-0.5)	-30	[4]	[-1]	[1]	63	-9	RG	-0.2	Wait?	(3)	0	5	-12	11	1.1,85	35
15	Apr/5	14	19.59	18.66	17.82(0.06)	17.98(0.17)	18.08(0.17)	18.01	-1.3	-15	15(0.5)	-50	[2]	[6]	[-9]	65	94	CR	-0.4	HoldShort	(3)	6	-17	-10	-17	1,90	35

16	Apr/5	13	19.59	18.66	17.81(0.06)	17.95(0.28)	18.05(0.22)	18.11	-1.2	-15	15(0.7)	-50	[2]	[9]	[-2]	91	167	CR	0.3	OpenShort	(2)	7	-7	2	0	1.7,98	35
17	Apr/5	12	19.59	18.66	17.81(0)	17.9(0.34)	18.01(0.33)	18.15	-1.2	-15	14(0.7)	-40	[0]	[13]	[9]	100	287	UR	0.8	SmallShort	(2)	11	10	15	20	2,100	35
18	Apr/5	11	19.59	18.66	17.8(0.06)	17.84(0.34)	17.95(0.28)	18.09	-1.2	-15	13(0.7)	-30	[2]	[12]	[10]	95	173	RG	0.9	SmallShort	(2)	9	14	19	20	1.8,100	35
19	Apr/5	10	19.59	18.66	17.79(-0.06)	17.78(0.17)	17.9(0.11)	18.01	-1.3	-15	13(-0.8)	-45	[-2]	[3]	[14]	84	210	UR	0.7	SmallShort	(0)	4	19	18	20	1.4,99	35
20	Apr/5	9	19.59	18.66	17.8(-0.11)	17.75(0.06)	17.88(0.11)	17.9	-1.4	-15	13(-1.8)	-50	[-4]	[1]	[6]	56	201	UR	0.1	SmallShort?	(-3)	4	0	17	20	0.6,91	35

21	Apr/4	15	19.68	18.86	17.82(-0.06)	17.74(0.11)	17.86(0.39)	17.9	-1.5	-13	15(-2.7)	-35	[-2]	[12]	[8]	37	204	UR	0.2	SmallShort?	(-2)	13	5	15	20	0.4,77	29
22	Apr/4	14	19.68	18.86	17.83(-0.22)	17.72(0.06)	17.79(0.4)	17.87	-1.5	-13	18(-4.3)	-50	[-7]	[10]	[10]	29	347	UR	0.4	SmallShort	(-3)	13	7	25	20	0.2,74	29
23	Apr/4	13	19.68	18.86	17.87(-0.22)	17.71(0.17)	17.72(0.28)	17.83	-1.6	-13	22(-3.8)	-50	[-7]	[8]	[1]	6	275	UR	0.4	SmallShort	(-7)	9	-12	27	11	-0.2,61	29
24	Apr/4	12	19.68	18.86	17.91(-0.17)	17.68(0.11)	17.67(0.28)	17.9	-1.5	-13	26(-3.8)	-45	[-5]	[7]	[17]	-9	234	UR	0.8	SmallShort	(-7)	9	21	24	20	-0,41	29
25	Apr/4	11	19.68	18.86	17.94(-0.28)	17.66(-0.06)	17.62(0.06)	17.78	-1.6	-13	30(-2.5)	-50	[-9]	[-4]	[20]	-45	212	DP	0.5	OpenShort	(-7)	2	39	11	20	-0.5,18	29

26	Apr/4	10	19.68	18.86	17.99(-0.28)	17.67(-0.23)	17.61(-0.17)	17.56	-1.8	-13	32(-0.3)	-50	[-9]	[-14]	[2]	-76	4	DP	-0.1	OpenShort	(-10)	-5	5	-2	6	-1.1,2	29
27	Apr/4	9	19.68	18.86	18.04(-0.22)	17.71(-0.28)	17.64(-0.28)	17.53	-1.8	-13	33(0.5)	-50	[-7]	[-17]	[-4]	-80	-126	DT	-0.3	HoldShort?	(-9)	-9	-3	-5	-20	-1.3,3	29
28	Apr/3	15	19.79	19.01	18.08(-0.28)	17.76(-0.28)	17.69(-0.11)	17.55	-2	-13	32(-0.5)	-50	[-9]	[-14]	[-11]	-77	-33	DT	-0.4	HoldShort?	(-9)	-4	-25	-0	-20	-1.4,8	30
29	Apr/3	14	19.79	19.01	18.13(-0.33)	17.81(-0.22)	17.71(0.06)	17.69	-1.9	-13	33(-1.8)	-50	[-11]	[-8]	[-2]	-69	113	DT	-0.1	OpenShort	(-7)	2	-9	3	6	-1.2,11	30
30	Apr/3	13	19.79	19.01	18.19(-0.33)	17.85(-0.28)	17.7(-0.11)	17.74	-1.8	-13	34(-2.2)	-50	[-11]	[-14]	[5]	-66	58	DP	0.1	OpenShort	(-10)	-4	7	10	6	-1.2,14	30

31	Apr/3	12	19.79	19.01	18.25(-0.38)	17.9(-0.28)	17.72(-0.34)	17.7	-1.9	-13	37(-1.1)	-50	[-12]	[-22]	[-4]	-76	2	DT	-0	HoldShort	(-12)	-11	-14	6	0	-1.4,9	30
32	Apr/3	11	19.79	19.01	18.32(-0.33)	17.95(-0.39)	17.78(-0.28)	17.78	-1.8	-13	38(-0.8)	-50	[-11]	[-21]	[14]	-77	-23	DP	0	OpenShort	(-12)	-9	34	5	20	-1.3,6	30
33	Apr/3	10	19.79	19.01	18.38(-0.38)	18.02(-0.61)	17.83(-0.5)	17.59	-2	-13	39(1.6)	-50	[-12]	[-32]	[-12]	-95	-170	DT	-0.6	OpenShort	(-12)	-16	-19	-2	-20	-1.8,0	30
34	Apr/3	9	19.79	19.01	18.45(-0.43)	18.13(-0.55)	17.92(-0.44)	17.7	-1.9	-13	37(1.2)	-50	[-14]	[-30]	[-13]	-95	-82	DT	-0.5	OpenShort?	(-12)	-14	-24	-4	-20	-1.8,0	30
35	Mar/31	15	19.87	19.28	18.53(-0.32)	18.23(-0.44)	18(-0.39)	17.84	-2	-11	36(-1.9)	-50	[-10]	[-26]	[-13]	-92	-142	DT	-0.4	HoldShort?	(-12)	-13	-26	-1	-20	-1.7,1	27

36	Mar/31	14	19.87	19.28	18.59(-0.43)	18.31(-0.27)	18.07(-0.28)	17.99	-1.9	-11	38(-5.1)	-50	[-14]	[-20]	[-9]	-89	49	DT	-0.2	HoldShort	(-10)	-9	-10	-0	-20	-1.6,1	27
37	Mar/31	13	19.87	19.28	18.67(-0.48)	18.36(-0.27)	18.12(-0.55)	18.05	-1.8	-11	43(-4.1)	-50	[-15]	[-29]	[-2]	-84	20	DT	-0.2	HoldShort	(-15)	-18	7	1	-20	-1.4,1	27
38	Mar/31	12	19.87	19.28	18.76(-0.48)	18.41(-0.22)	18.22(-0.65)	18.01	-1.8	-11	47(-1.6)	-50	[-15]	[-32]	[-15]	-90	-76	DT	-0.4	HoldShort	(-15)	-21	-16	-2	-20	-1.6,0	27
39	Mar/31	11	19.87	19.28	18.85(-0.42)	18.45(-0.43)	18.34(-0.65)	18.1	-1.8	-11	48(0)	-50	[-13]	[-35]	[-11]	-88	-137	DT	-0.5	HoldShort	(-15)	-21	-19	-7	-20	-1.5,0	27
40	Mar/31	10	19.87	19.28	18.93(-0.37)	18.53(-0.43)	18.46(-0.43)	18.21	-1.6	-11	48(0.6)	-50	[-12]	[-27]	[-5]	-86	-110	DT	-0.5	HoldShort	(-13)	-14	-8	-7	-11	-1.5,2	27

41	Mar/31	9	19.87	19.28	19(-0.37)	18.61(-0.37)	18.54(-0.32)	18.26	-1.6	-11	48(0.9)	-50	[-12]	[-23]	[-20]	-83	-91	DT	-0.6	HoldShort?	(-12)	-10	-45	-6	-20	-1.5,5	27
42	Mar/30	15	19.95	19.58	19.07(-0.31)	18.68(-0.27)	18.6(0.05)	18.53	-1.6	-8	47(-6.2)	-50	[-10]	[-8]	[-6]	-66	51	DT	-0.1	OpenShort?	(-10)	2	-12	3	-20	-1.1,12	30
43	Mar/30	14	19.95	19.58	19.13(-0.21)	18.73(-0.27)	18.59(0.16)	18.6	-1.5	-8	53(1.3)	-50	[-7]	[-3]	[-3]	-65	-23	DT	0	OpenShort	(-10)	5	-15	7	5	-1.1,13	30
44	Mar/30	13	19.95	19.58	19.17(-0.16)	18.78(-0.21)	18.56(-0.22)	18.69	-1.4	-8	52(1.3)	-50	[-5]	[-14]	[8]	-64	-144	DP	0.3	OpenShort	(-7)	-7	10	12	20	-1,11	30
45	Mar/30	12	19.95	19.58	19.2(-0.21)	18.82(-0.26)	18.6(-0.37)	18.63	-1.5	-8	51(1.9)	-50	[-7]	[-20]	[5]	-76	-181	DP	0.1	OpenShort	(-7)	-12	17	11	-20	-1.3,7	30

46	Mar/30	11	19.95	19.58	19.24(-0.31)	18.87(-0.63)	18.67(-0.53)	18.53	-1.6	-8	49(3.5)	-50	[-10]	[-32]	[1]	-87	-187	DP	-0.3	OpenShort	(-7)	-17	3	2	-5	-1.6,3	30
47	Mar/30	10	19.95	19.58	19.3(-0.26)	18.99(-0.68)	18.77(-0.53)	18.51	-1.6	-8	45(4.5)	-50	[-8]	[-32]	[-2]	-99	-278	DT	-0.6	OpenShort	(-10)	-17	7	-4	-20	-2,1	30
48	Mar/30	9	19.95	19.58	19.35(-0.21)	19.12(-0.68)	18.87(-0.68)	18.47	-1.7	-8	41(6.8)	-50	[-7]	[-37]	[-34]	-110	-408	DT	-1.1	HoldShort?	(-8)	-22	-64	-37	-20	-2.4,0	30
49	Mar/29	15	20.03	19.75	19.39(-0.1)	19.25(-0.47)	19(-0.26)	18.86	-1.4	-7	34(0.2)	-50	[-3]	[-20]	[-17]	-94	-235	DT	-0.5	HoldShort?	(-5)	-8	-25	-31	-20	-1.8,1	40
50	Mar/29	14	20.03	19.75	19.41(-0.21)	19.34(-0.26)	19.05(-0.05)	19.01	-1.2	-7	34(0.8)	-50	[-7]	[-10]	[-10]	-87	-8	DT	-0.1	HoldShort	(-2)	-2	-2	-29	-20	-1.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI