SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.0700 One month high (close): $104.9350

SBUX Daily Change: -0.12% Daily StdDev 1.24% SBUX EMA_5_Trend: 0.09% 10Minute StdDev: $0.3012

Latest Price : $104.55(-0.12%)

Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.27%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	14	101.08	102.76	104.57(0.04)	104.53(0.01)	104.4(0.16)	104.63	1.4	15	12(-1.4)	50	[3]	[18]	[3]	21	10	UT	0.8	OpenLong	(-1)	13	-2	21	7	0.2,66	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.76(daily_ema_10 -1.79%) 101.08(daily_ema_20 -3.39%) Resistance Levels:

2	Apr/10	13	101.08	102.76	104.53(0.05)	104.52(0.04)	104.23(-0.01)	104.66	1.5	15	14(-1.3)	50	[4]	[6]	[10]	15	-46	UT	1.3	OpenLong	(3)	-1	21	14	3	0.4,55	68
3	Apr/10	12	101.08	102.76	104.48(0.03)	104.48(-0.01)	104.24(-0.11)	104.37	1.3	15	15(-1.5)	50	[2]	[-5]	[4]	-17	-72	RG	0.4	Wait	(2)	-9	11	3	-6	-0.3,41	68
4	Apr/10	11	101.08	102.76	104.45(0.03)	104.49(-0.07)	104.35(-0.14)	104.21	1.3	15	17(-1.8)	45	[2]	[-9]	[-4]	-41	-90	DR	-0.3	OpenShort	(2)	-11	4	-32	-6	-0.6,24	68
5	Apr/10	10	101.08	102.76	104.42(0.02)	104.56(-0.04)	104.5(-0.11)	104.15	1.2	15	18(-0.8)	50	[2]	[-6]	[3]	-27	-81	RG	-0.8	SmallLong	(3)	-9	29	-33	-16	-0.6,38	68

6	Apr/10	9	101.08	102.76	104.4(-0.05)	104.6(-0.1)	104.62(-0.19)	103.75	1.1	15	19(1.7)	-10	[-4]	[-16]	[-33]	-27	-57	DT	-1.9	OpenShort?	(-2)	-15	-72	-32	-20	-1.4,58	68
7	Apr/6	15	100.81	102.14	104.4(0)	104.7(0.03)	104.82(0.1)	104.77	1.7	13	17(-1.3)	50	[0]	[13]	[-3]	56	57	CR	-0.1	HoldShort?	(2)	8	-7	0	-2	0.7,88	72
8	Apr/6	14	100.81	102.14	104.4(0)	104.67(0.04)	104.72(0.08)	104.88	1.8	13	19(0)	50	[0]	[12]	[1]	72	62	UR	0.4	SmallShort	(0)	6	-6	16	4	1,97	72
9	Apr/6	13	100.81	102.14	104.45(0.03)	104.63(0.03)	104.64(0.03)	104.96	1.8	13	19(0.9)	50	[2]	[8]	[6]	70	26	UT	0.8	OpenLong	(1)	2	3	19	19	1.2,90	72
10	Apr/6	12	100.81	102.14	104.42(0.02)	104.63(0)	104.61(0.04)	104.92	1.8	13	18(0.7)	50	[2]	[7]	[11]	55	39	UT	0.8	OpenLong	(2)	3	25	7	20	1.2,75	72

11	Apr/6	11	100.81	102.14	104.42(0)	104.6(0.07)	104.57(-0.02)	104.56	1.6	13	17(0)	50	[0]	[5]	[3]	23	15	UR	-0	SmallShort	(1)	-2	19	-14	-14	0.4,63	72
12	Apr/6	10	100.81	102.14	104.42(0)	104.53(0.03)	104.59(-0.06)	104.29	1.5	13	17(-0.2)	35	[0]	[0]	[-8]	14	-26	DR	-0.8	OpenShort	(-1)	-5	-10	-12	-20	-0.3,71	72
13	Apr/6	9	100.81	102.14	104.4(0.01)	104.5(0.09)	104.65(0.03)	104.44	1.6	13	17(0.1)	45	[1]	[10]	[-11]	34	-3	CR	-0.5	HoldShort?	(1)	2	-30	-2	-14	0.1,81	72
14	Apr/5	15	100.57	101.54	104.39(0.05)	104.41(0.12)	104.62(0.04)	104.86	2	9	17(-0.7)	50	[4]	[13]	[5]	65	7	UT	0.6	OpenLong?	(2)	3	8	11	2	1.2,85	63
15	Apr/5	14	100.57	101.54	104.34(0.03)	104.28(0.07)	104.58(-0.05)	104.74	1.9	9	18(0.2)	50	[2]	[3]	[5]	50	-4	UT	0.4	OpenLong	(3)	-4	9	2	17	1,75	63

16	Apr/5	13	100.57	101.54	104.31(0.05)	104.21(0.02)	104.63(0.15)	104.61	1.9	9	18(-0.7)	50	[4]	[17]	[5]	39	18	UT	-0.1	OpenLong	(2)	12	11	-3	20	0.8,69	63
17	Apr/5	12	100.57	101.54	104.26(0.05)	104.19(-0.04)	104.47(0.11)	104.45	1.8	9	18(-2.1)	50	[4]	[11]	[1]	33	-3	UT	-0.1	OpenLong	(3)	9	0	-5	20	0.5,70	63
18	Apr/5	11	100.57	101.54	104.21(0.04)	104.23(-0.03)	104.35(0.13)	104.45	1.8	9	21(-0.7)	50	[3]	[13]	[1]	45	12	UT	0.2	OpenLong	(5)	10	-15	27	18	0.5,82	63
19	Apr/5	10	100.57	101.54	104.17(0.06)	104.26(0.03)	104.21(0.26)	104.66	1.9	9	21(0.8)	50	[5]	[26]	[-0]	47	55	UT	1	OpenLong	(4)	20	-21	30	20	1.1,69	63
20	Apr/5	9	100.57	101.54	104.11(0.06)	104.23(0.03)	103.94(0.13)	104.95	2	9	20(0.8)	50	[5]	[16]	[33]	48	52	UT	2.3	OpenLong?	(5)	10	78	26	20	1.9,50	63

21	Apr/4	15	100.42	100.94	104.05(0.02)	104.2(-0.06)	103.8(-0.11)	103.87	1.7	5	20(-2.4)	25	[2]	[-8]	[-2]	-35	-68	DR	0.2	OpenShort?	(1)	-9	3	-9	-12	-0.4,25	65
22	Apr/4	14	100.42	100.94	104.03(0.13)	104.26(-0.03)	103.91(-0.18)	103.83	1.7	5	22(-16.3)	50	[10]	[-10]	[-3]	-42	-202	DR	-0.2	OpenShort	(2)	-14	10	-26	-19	-0.5,21	65
23	Apr/4	13	100.42	100.94	103.89(0.13)	104.29(-0.07)	104.1(-0.21)	103.7	1.6	5	38(-10.6)	50	[10]	[-14]	[-4]	-30	-210	DR	-0.5	OpenShort	(10)	-16	11	-31	-20	-0.2,25	65
24	Apr/4	12	100.42	100.94	103.76(0.13)	104.36(-0.05)	104.32(-0.19)	103.54	1.5	5	49(-9)	35	[10]	[-12]	[-20]	-8	-205	DR	-0.8	OpenShort	(10)	-15	-37	-29	-20	-0.2,47	65
25	Apr/4	11	100.42	100.94	103.63(0.14)	104.36(0)	104.52(-0.09)	104.05	1.8	5	58(-5.6)	45	[11]	[-2]	[-15]	35	-130	DR	-0.4	OpenShort	(12)	-7	-30	-15	-20	0.4,75	65

26	Apr/4	10	100.42	100.94	103.48(0.15)	104.41(0.08)	104.61(0.01)	104.47	2	5	64(-3.2)	50	[12]	[9]	[-9]	62	-53	CR	-0.1	HoldShort	(12)	1	-22	-5	-8	0.8,92	65
27	Apr/4	9	100.42	100.94	103.32(0.16)	104.33(0.14)	104.6(0.11)	104.77	2.2	5	67(-1)	50	[12]	[19]	[0]	78	2	UT	0.1	HoldLong?	(13)	9	-1	-0	3	1.1,100	65
28	Apr/3	15	100.35	100.55	103.15(0.17)	104.18(0.11)	104.48(0.09)	104.78	2.1	4	68(3.1)	50	[13]	[18]	[8]	80	6	UT	0.2	OpenLong?	(12)	7	19	-1	16	1.2,100	67
29	Apr/3	14	100.35	100.55	102.98(0.19)	104.07(0.08)	104.39(0.08)	104.51	2	4	65(-3.5)	50	[14]	[15]	[1]	78	-19	UT	0.1	HoldLong	(13)	6	0	0	9	1.1,100	67
30	Apr/3	13	100.35	100.55	102.78(0.23)	103.99(0.09)	104.31(0.1)	104.51	2	4	68(-3.4)	50	[17]	[18]	[3]	79	-34	UT	0.1	HoldLong	(16)	7	4	-2	18	1.2,99	67

31	Apr/3	12	100.35	100.55	102.54(0.22)	103.9(0.11)	104.21(0.15)	104.45	1.9	4	72(-2.2)	50	[16]	[22]	[7]	82	9	UT	0.2	HoldLong	(17)	11	19	-1	15	1.3,99	67
32	Apr/3	11	100.35	100.55	102.31(0.23)	103.79(0.29)	104.05(0.14)	104.19	1.8	4	74(-2.2)	50	[17]	[28]	[-6]	78	-13	CR	0.1	OpenShort	(17)	10	-10	-2	-20	1.2,98	67
33	Apr/3	10	100.35	100.55	102.08(0.25)	103.49(0.33)	103.9(0.17)	104.33	1.9	4	76(-0.1)	50	[19]	[32]	[7]	85	14	UT	0.3	HoldLong	(19)	13	22	1	-11	1.4,100	67
34	Apr/3	9	100.35	100.55	101.83(0.25)	103.15(0.29)	103.72(0.05)	104.02	1.7	4	76(-2.3)	50	[19]	[22]	[-1]	85	-16	CR	0.2	OpenShort?	(18)	4	-1	1	-8	1.4,100	67
35	Mar/31	15	100.3	100	101.58(0.26)	102.85(0.28)	103.67(0.08)	104.04	1.8	1	78(-0.7)	50	[19]	[24]	[10]	85	1	UT	0.2	HoldLong?	(20)	6	25	-3	20	1.5,97	66

36	Mar/31	14	100.3	100	101.32(0.26)	102.56(0.24)	103.59(0.06)	103.69	1.6	1	79(-0.6)	50	[19]	[21]	[10]	82	-10	UT	0.1	HoldLong	(19)	4	25	-5	20	1.4,97	66
37	Mar/31	13	100.3	100	101.06(0.24)	102.31(0.19)	103.53(0.43)	103.34	1.5	1	80(-0.9)	50	[18]	[46]	[-6]	82	100	CR	-0.1	OpenShort	(19)	31	-22	-6	20	1.4,97	66
38	Mar/31	12	100.3	100	100.82(0.27)	102.12(0.23)	103.09(0.52)	103.65	1.6	1	81(2.7)	50	[20]	[54]	[5]	93	143	UT	0.3	OpenLong	(21)	38	2	-4	20	1.7,100	66
39	Mar/31	11	100.3	100	100.55(0.26)	101.89(0.32)	102.56(0.52)	103.62	1.6	1	78(4.3)	50	[19]	[58]	[5]	98	183	UT	0.7	OpenLong	(21)	38	-4	11	20	1.9,100	66
40	Mar/31	10	100.3	100	100.29(0.27)	101.57(0.39)	102.03(0.52)	103.67	1.6	1	74(8.5)	50	[20]	[60]	[14]	101	203	UT	1.1	HoldLong	(21)	38	22	11	20	2.2,96	66

41	Mar/31	9	100.3	100	100.02(0.24)	101.18(0.36)	101.5(0.41)	103.37	1.5	1	65(9.1)	50	[18]	[51]	[63]	105	196	UT	1.4	HoldLong?	(19)	30	166	12	20	2.5,92	66
42	Mar/30	15	100.28	99.42	99.78(0.12)	100.82(0.14)	101.09(-0.06)	101.12	0.4	-5	56(-1.3)	0	[9]	[3]	[-0]	66	-3	RG	0	Wait?	(10)	-4	4	-6	-8	1.2,86	57
43	Mar/30	14	100.28	99.42	99.66(0.1)	100.68(0.17)	101.15(-0.08)	101.07	0.4	-5	57(1.8)	0	[8]	[3]	[3]	67	19	RG	-0.1	Wait	(9)	-6	13	-9	-5	1.2,87	57
44	Mar/30	13	100.28	99.42	99.56(0.1)	100.51(0.2)	101.23(0.13)	100.89	0.3	-5	55(2.1)	-5	[8]	[20]	[-10]	69	62	CR	-0.3	HoldShort	(8)	10	-19	-13	-18	1.2,89	57
45	Mar/30	12	100.28	99.42	99.46(0.11)	100.31(0.22)	101.1(0.25)	101.15	0.4	-5	53(3.3)	15	[8]	[30]	[-4]	84	122	CR	0	OpenShort	(8)	19	-7	-15	11	1.6,94	57

46	Mar/30	11	100.28	99.42	99.35(0.12)	100.09(0.28)	100.85(0.3)	101.25	0.5	-5	50(5)	30	[9]	[36]	[-2]	95	144	CR	0.4	OpenShort	(10)	23	-9	-5	20	1.9,97	57
47	Mar/30	10	100.28	99.42	99.23(0.12)	99.81(0.3)	100.55(0.36)	101.37	0.5	-5	45(7.6)	40	[9]	[41]	[2]	109	191	TP	0.9	OpenShort	(10)	27	-5	3	20	2.4,99	57
48	Mar/30	9	100.28	99.42	99.11(0.1)	99.51(0.31)	100.19(0.4)	101.44	0.6	-5	37(10.4)	40	[8]	[44]	[41]	128	240	UT	1.7	HoldLong?	(9)	30	84	43	20	3.1,100	57
49	Mar/29	15	100.35	99.31	99.01(0.05)	99.2(0.19)	99.79(0.29)	100.31	-0	-5	27(4)	20	[4]	[31]	[20]	110	153	UT	1	HoldLong?	(5)	22	31	37	20	2.4,100	49
50	Mar/29	14	100.35	99.31	98.96(0.08)	99.01(0.15)	99.5(0.18)	99.89	-0.2	-5	23(0.9)	30	[6]	[21]	[12]	100	55	UT	0.8	CloseLong	(2)	14	12	33	20	2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI