|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $103.9550 One month high (close): $108.5600
TLT Daily Change: -1.58% Daily StdDev 1.17% TLT EMA_5_Trend: 0.07% 10Minute StdDev: $0.7471
Latest Price : $106.84(-1.58%) | Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 106.04 | 106.29 | 107.97(-0.02) | 107.8(-0.14) | 106.96(-0.28) | 107.04 | 0.8 | | 3 | 55(1.6) | 10 | [-2] | [-30] | [2] | -76 | -143 | RG | 0.1 | Wait | | (-1) | -24 | 11 | 1 | -20 | -1.4,9 | 53 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.29(daily_ema_10 -0.7%) 106.04(daily_ema_20 -0.93%)
Resistance Levels: 107.8(weak_hourly_sma_10 0.71%) 107.97(weak_hourly_sma_20 0.87%)
|
| | | 2 | Apr/10 | 12 | 106.04 | 106.29 | 107.99(-0.03) | 107.95(-0.17) | 107.26(-0.31) | 106.89 | 0.7 | | 3 | 53(2.8) | -15 | [-3] | [-34] | [-5] | -89 | -149 | DT | -0.6 | OpenShort | | (-2) | -27 | 2 | -18 | -20 | -1.7,4 | 53 | | 3 | Apr/10 | 11 | 106.04 | 106.29 | 108.02(-0.04) | 108.13(-0.13) | 107.59(-0.36) | 106.86 | 0.7 | | 3 | 51(4.7) | -30 | [-3] | [-37] | [-10] | -96 | -163 | DT | -1.2 | OpenShort | | (-2) | -31 | 9 | -53 | -20 | -1.9,2 | 53 | | 4 | Apr/10 | 10 | 106.04 | 106.29 | 108.06(-0.04) | 108.27(-0.15) | 107.98(-0.4) | 106.74 | 0.6 | | 3 | 46(6.4) | -30 | [-3] | [-41] | [-27] | -79 | -184 | DT | -2.2 | OpenShort | | (-4) | -34 | -39 | -49 | -20 | -2.3,29 | 53 | | 5 | Apr/10 | 9 | 106.04 | 106.29 | 108.1(0.01) | 108.43(-0.07) | 108.41(-0.22) | 107.26 | 1 | | 3 | 39(-1.7) | -10 | [1] | [-21] | [-44] | -36 | -149 | DR | -2.4 | OpenShort? | | (-1) | -19 | -98 | -39 | -20 | -1.7,57 | 53 | | | | |
| 6 | Apr/6 | 15 | 105.97 | 106.26 | 108.09(0.12) | 108.51(0.03) | 108.41(0) | 108.57 | 1.8 | | 7 | 41(-4.8) | 50 | [10] | [6] | [-1] | 64 | -87 | CR | -0.2 | HoldShort? | | (5) | 0 | 0 | -6 | -2 | 1,89 | 55 | | 7 | Apr/6 | 14 | 105.97 | 106.26 | 107.96(0.09) | 108.48(0.04) | 108.65(-0.01) | 108.57 | 1.8 | | 7 | 46(-3.9) | 50 | [8] | [5] | [-6] | 68 | -37 | CR | -0.1 | HoldShort | | (11) | -1 | -14 | -5 | -6 | 0.9,95 | 55 | | 8 | Apr/6 | 13 | 105.97 | 106.26 | 107.86(0.1) | 108.44(0.07) | 108.66(0.1) | 108.76 | 1.9 | | 7 | 50(-1.6) | 50 | [9] | [16] | [1] | 80 | 1 | UT | 0.1 | HoldLong | | (9) | 9 | 2 | -1 | 7 | 1.2,100 | 55 | | 9 | Apr/6 | 12 | 105.97 | 106.26 | 107.75(0.1) | 108.36(0.08) | 108.55(0.08) | 108.74 | 1.9 | | 7 | 51(-0.8) | 50 | [9] | [15] | [4] | 82 | 6 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | -2 | 8 | 1.3,99 | 55 | | 10 | Apr/6 | 11 | 105.97 | 106.26 | 107.64(0.09) | 108.27(0.12) | 108.46(0.08) | 108.61 | 1.8 | | 7 | 52(0.8) | 50 | [8] | [16] | [0] | 82 | 16 | UT | 0.2 | HoldLong | | (8) | 7 | 2 | 0 | -4 | 1.3,99 | 55 | | | | |
| 11 | Apr/6 | 10 | 105.97 | 106.26 | 107.54(0.07) | 108.14(0.1) | 108.37(0.06) | 108.58 | 1.8 | | 7 | 51(1.9) | 50 | [6] | [13] | [-1] | 83 | 42 | CR | 0.3 | OpenShort | | (7) | 5 | -3 | -0 | 6 | 1.4,98 | 55 | | 12 | Apr/6 | 9 | 105.97 | 106.26 | 107.46(0.09) | 108.03(0.11) | 108.31(0.09) | 108.62 | 1.8 | | 7 | 50(2.1) | 50 | [8] | [17] | [11] | 89 | 39 | UT | 0.4 | OpenLong? | | (7) | 8 | 29 | 1 | 17 | 1.6,99 | 55 | | 13 | Apr/5 | 15 | 105.65 | 106 | 107.36(0.11) | 107.91(0.06) | 108.21(0.05) | 108.23 | 1.7 | | 7 | 47(0.5) | 50 | [9] | [11] | [-0] | 81 | -22 | UT | 0 | HoldLong? | | (7) | 4 | -1 | -4 | 6 | 1.3,98 | 60 | | 14 | Apr/5 | 14 | 105.65 | 106 | 107.24(0.09) | 107.85(0.07) | 108.16(0.08) | 108.24 | 1.7 | | 7 | 47(0) | 50 | [8] | [14] | [1] | 84 | 17 | UT | 0.1 | HoldLong | | (9) | 7 | 2 | -3 | 12 | 1.4,99 | 60 | | 15 | Apr/5 | 13 | 105.65 | 106 | 107.14(0.11) | 107.77(0.09) | 108.07(0.15) | 108.22 | 1.7 | | 7 | 47(-1.1) | 50 | [9] | [21] | [-1] | 87 | 25 | CR | 0.2 | OpenShort | | (8) | 13 | -4 | -0 | 9 | 1.5,99 | 60 | | | | |
| 16 | Apr/5 | 12 | 105.65 | 106 | 107.02(0.12) | 107.67(0.21) | 107.91(0.16) | 108.27 | 1.7 | | 7 | 48(0.5) | 50 | [10] | [27] | [4] | 93 | 36 | UT | 0.5 | HoldLong | | (10) | 13 | 11 | 4 | -5 | 1.7,100 | 60 | | 17 | Apr/5 | 11 | 105.65 | 106 | 106.89(0.12) | 107.44(0.15) | 107.74(0.13) | 108.12 | 1.6 | | 7 | 48(0.4) | 50 | [10] | [22] | [5] | 93 | 29 | UT | 0.5 | HoldLong | | (10) | 11 | 9 | 8 | 10 | 1.7,100 | 60 | | 18 | Apr/5 | 10 | 105.65 | 106 | 106.76(0.1) | 107.28(0.13) | 107.6(0.06) | 108 | 1.5 | | 7 | 47(0.5) | 50 | [8] | [15] | [8] | 88 | 31 | UT | 0.5 | HoldLong | | (9) | 5 | 16 | 3 | 19 | 1.7,95 | 60 | | 19 | Apr/5 | 9 | 105.65 | 106 | 106.65(0.12) | 107.14(0.12) | 107.54(0.06) | 107.78 | 1.4 | | 7 | 47(-0.3) | 50 | [10] | [15] | [12] | 81 | 0 | UT | 0.3 | HoldLong? | | (9) | 5 | 31 | -1 | 17 | 1.6,91 | 60 | | 20 | Apr/4 | 15 | 105.33 | 105.79 | 106.52(0.09) | 107.01(0.07) | 107.48(0.05) | 107.37 | 1.3 | | 8 | 47(1.2) | 50 | [8] | [11] | [-2] | 68 | -1 | CR | -0.2 | HoldShort? | | (8) | 4 | -5 | -10 | 11 | 1.2,88 | 56 | | | | |
| 21 | Apr/4 | 14 | 105.33 | 105.79 | 106.42(0.12) | 106.94(0.04) | 107.43(0.26) | 107.43 | 1.3 | | 8 | 46(-2) | 50 | [10] | [28] | [2] | 78 | 32 | UT | 0 | HoldLong | | (8) | 22 | 1 | -0 | 20 | 1.4,93 | 56 | | 22 | Apr/4 | 13 | 105.33 | 105.79 | 106.29(0.12) | 106.9(0.07) | 107.15(0.17) | 107.42 | 1.3 | | 8 | 48(-1.6) | 50 | [10] | [22] | [-3] | 84 | 29 | CR | 0.4 | OpenShort | | (10) | 14 | -16 | 6 | 18 | 1.5,96 | 56 | | 23 | Apr/4 | 12 | 105.33 | 105.79 | 106.16(0.14) | 106.82(0.17) | 106.97(0.21) | 107.63 | 1.4 | | 8 | 49(1) | 50 | [12] | [30] | [8] | 98 | 48 | UT | 0.8 | HoldLong | | (11) | 18 | 10 | 23 | 16 | 1.9,100 | 56 | | 24 | Apr/4 | 11 | 105.33 | 105.79 | 106.01(0.14) | 106.64(0.13) | 106.75(0.21) | 107.5 | 1.3 | | 8 | 48(1.7) | 50 | [12] | [28] | [12] | 79 | 48 | UT | 1 | OpenLong | | (11) | 18 | 25 | 7 | 20 | 1.9,81 | 56 | | 25 | Apr/4 | 10 | 105.33 | 105.79 | 105.86(0.11) | 106.5(0.13) | 106.53(0.08) | 107.17 | 1.1 | | 8 | 47(1) | 50 | [9] | [17] | [31] | 67 | 27 | UT | 0.9 | OpenLong | | (10) | 7 | 89 | 1 | 19 | 1.7,74 | 56 | | | | |
| 26 | Apr/4 | 9 | 105.33 | 105.79 | 105.74(0.07) | 106.36(0.03) | 106.45(-0.18) | 106.01 | 0.4 | | 8 | 46(-2.3) | 20 | [6] | [-10] | [-18] | 28 | -89 | DR | -0.6 | OpenShort? | | (6) | -15 | -38 | -15 | -20 | 0.4,68 | 56 | | 27 | Apr/3 | 15 | 105.07 | 105.55 | 105.67(0.09) | 106.33(0.08) | 106.64(-0.02) | 106.51 | 0.8 | | 7 | 48(2.6) | 50 | [8] | [5] | [-2] | 57 | -18 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -11 | -7 | 1.1,79 | 61 | | 28 | Apr/3 | 14 | 105.07 | 105.55 | 105.57(0.11) | 106.24(0.08) | 106.66(0.11) | 106.51 | 0.8 | | 7 | 45(-1.5) | 50 | [9] | [16] | [-2] | 64 | 5 | CR | -0.2 | HoldShort | | (8) | 9 | 0 | -12 | -2 | 1.2,84 | 61 | | 29 | Apr/3 | 13 | 105.07 | 105.55 | 105.45(0.09) | 106.15(0.11) | 106.54(0.07) | 106.51 | 0.8 | | 7 | 47(0.1) | 45 | [8] | [13] | [-7] | 74 | 25 | CR | -0 | HoldShort | | (9) | 6 | -18 | -9 | 2 | 1.3,91 | 61 | | 30 | Apr/3 | 12 | 105.07 | 105.55 | 105.35(0.12) | 106.03(0.13) | 106.47(0.18) | 106.75 | 1 | | 7 | 47(1.6) | 50 | [10] | [24] | [-2] | 90 | 53 | CR | 0.3 | OpenShort | | (10) | 15 | -13 | 3 | 18 | 1.7,97 | 61 | | | | |
| 31 | Apr/3 | 11 | 105.07 | 105.55 | 105.22(0.13) | 105.89(0.19) | 106.28(0.24) | 106.92 | 1.1 | | 7 | 45(4.5) | 50 | [11] | [32] | [10] | 100 | 89 | UT | 0.8 | HoldLong | | (11) | 20 | 23 | -1 | 20 | 2.2,95 | 61 | | 32 | Apr/3 | 10 | 105.07 | 105.55 | 105.08(0.11) | 105.69(0.18) | 106.03(0.21) | 106.62 | 0.9 | | 7 | 41(4.6) | 50 | [9] | [28] | [21] | 100 | 91 | UT | 0.8 | HoldLong | | (10) | 18 | 56 | 2 | 20 | 2.2,95 | 61 | | 33 | Apr/3 | 9 | 105.07 | 105.55 | 104.96(0.1) | 105.5(0.11) | 105.81(0.06) | 105.89 | 0.5 | | 7 | 36(0.4) | 50 | [8] | [13] | [-7] | 82 | 3 | CR | 0.1 | OpenShort? | | (7) | 5 | -20 | -4 | 1 | 1.5,94 | 61 | | 34 | Mar/31 | 15 | 104.81 | 105.48 | 104.86(0.11) | 105.38(0.14) | 105.75(0.16) | 106.16 | 0.7 | | 7 | 36(3.3) | 50 | [9] | [22] | [12] | 103 | 47 | UT | 0.7 | HoldLong? | | (8) | 13 | 31 | 2 | 20 | 2.1,100 | 51 | | 35 | Mar/31 | 14 | 104.81 | 105.48 | 104.75(0.06) | 105.23(0.1) | 105.58(0.07) | 105.76 | 0.5 | | 7 | 32(2.3) | 50 | [5] | [12] | [2] | 93 | 56 | UT | 0.3 | OpenLong | | (8) | 6 | 6 | -4 | 10 | 1.7,100 | 51 | | | | |
| 36 | Mar/31 | 13 | 104.81 | 105.48 | 104.69(0.07) | 105.12(0.1) | 105.51(0.15) | 105.69 | 0.5 | | 7 | 30(2.6) | 50 | [6] | [19] | [3] | 95 | 67 | UT | 0.3 | OpenLong | | (6) | 12 | 7 | -2 | 15 | 1.8,100 | 51 | | 37 | Mar/31 | 12 | 104.81 | 105.48 | 104.62(0.07) | 105.01(0.1) | 105.35(0.16) | 105.61 | 0.4 | | 7 | 27(2.8) | 50 | [6] | [19] | [1] | 98 | 59 | UT | 0.5 | OpenLong | | (6) | 13 | 2 | -7 | 16 | 2,98 | 51 | | 38 | Mar/31 | 11 | 104.81 | 105.48 | 104.55(0.06) | 104.9(0.13) | 105.18(0.16) | 105.59 | 0.4 | | 7 | 25(3.7) | 50 | [5] | [20] | [10] | 106 | 79 | UT | 0.9 | HoldLong | | (5) | 13 | 24 | 1 | 19 | 2.3,98 | 51 | | 39 | Mar/31 | 10 | 104.81 | 105.48 | 104.49(0.04) | 104.76(0.1) | 105.01(0.13) | 105.28 | 0.3 | | 7 | 21(2.5) | 50 | [3] | [16] | [-1] | 100 | 73 | TP | 0.7 | OpenShort | | (4) | 11 | -8 | 4 | 14 | 2.1,97 | 51 | | 40 | Mar/31 | 9 | 104.81 | 105.48 | 104.45(0.06) | 104.66(0.11) | 104.87(0.14) | 105.39 | 0.3 | | 7 | 18(4.5) | 50 | [5] | [18] | [16] | 120 | 64 | UT | 1.6 | HoldLong? | | (4) | 12 | 37 | 9 | 20 | 2.8,100 | 51 | | | | |
| 41 | Mar/30 | 15 | 104.58 | 105.49 | 104.39(0.02) | 104.54(0.07) | 104.72(0.06) | 104.92 | 0.2 | | 8 | 14(3.4) | 50 | [2] | [9] | [7] | 103 | 44 | UT | 0.8 | HoldLong? | | (2) | 5 | 15 | 9 | 12 | 2.1,100 | 48 | | 42 | Mar/30 | 14 | 104.58 | 105.49 | 104.37(0.01) | 104.47(0.05) | 104.66(0.04) | 104.73 | 0.1 | | 8 | 11(0.6) | 50 | [1] | [6] | [1] | 87 | 30 | UT | 0.3 | HoldLong | | (2) | 3 | 0 | 1 | 10 | 1.6,97 | 48 | | 43 | Mar/30 | 13 | 104.58 | 105.49 | 104.36(0.01) | 104.42(0.07) | 104.62(0.11) | 104.73 | 0.1 | | 8 | 10(0.6) | 50 | [1] | [13] | [6] | 92 | 58 | UT | 0.5 | HoldLong | | (1) | 9 | 11 | 12 | 2 | 1.8,97 | 48 | | 44 | Mar/30 | 12 | 104.58 | 105.49 | 104.35(-0.01) | 104.35(0.06) | 104.5(0.04) | 104.58 | 0 | | 8 | 9(-1) | 45 | [-1] | [6] | [1] | 77 | 40 | UR | 0.4 | SmallShort | | (0) | 3 | -7 | 18 | 6 | 1.2,97 | 48 | | 45 | Mar/30 | 11 | 104.58 | 105.49 | 104.36(-0.02) | 104.29(0.04) | 104.46(0.11) | 104.66 | 0 | | 8 | 10(-1.5) | 50 | [-2] | [11] | [8] | 85 | 79 | UR | 0.9 | SmallShort | | (0) | 9 | 2 | 35 | 19 | 1.4,100 | 48 | | | | |
| 46 | Mar/30 | 10 | 104.58 | 105.49 | 104.38(-0.04) | 104.25(0.02) | 104.35(0.07) | 104.63 | 0 | | 8 | 12(-4.5) | 45 | [-3] | [6] | [9] | 57 | 79 | UR | 1.1 | SmallShort | | (-2) | 6 | 12 | 24 | 13 | 1,82 | 48 | | 47 | Mar/30 | 9 | 104.58 | 105.49 | 104.42(-0.04) | 104.23(0.02) | 104.28(0.05) | 104.47 | -0.1 | | 8 | 16(-3.1) | 50 | [-3] | [5] | [13] | 24 | 53 | UR | 0.6 | SmallShort? | | (-4) | 4 | 24 | 20 | 17 | 0.1,71 | 48 | | 48 | Mar/29 | 15 | 104.32 | 105.55 | 104.46(-0.06) | 104.21(-0.01) | 104.23(0.03) | 104.17 | -0.1 | | 8 | 19(0.4) | 5 | [-5] | [1] | [-6] | -20 | 39 | RG | -0.1 | Wait? | | (-6) | 3 | -13 | -7 | -2 | -0.7,48 | 60 | | 49 | Mar/29 | 14 | 104.32 | 105.55 | 104.52(-0.11) | 104.22(-0.01) | 104.2(0.1) | 104.34 | 0 | | 8 | 19(-10.1) | 5 | [-9] | [5] | [5] | -15 | 118 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | -5 | 10 | -0.4,45 | 60 | | 50 | Mar/29 | 13 | 104.32 | 105.55 | 104.64(-0.12) | 104.23(-0.02) | 104.1(-0.06) | 104.16 | -0.1 | | 8 | 29(-6.1) | -15 | [-10] | [-9] | [-4] | -37 | 57 | DT | 0.1 | OpenShort | | (-11) | -5 | -5 | -12 | -1 | -0.7,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|