|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $102.3800 One month high (close): $112.4200
SPG Daily Change: -0.19% Daily StdDev 1.89% SPG EMA_5_Trend: -0.43% 10Minute StdDev: $0.4994
Latest Price : $109.56(-0.19%) | Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 108.02 | 108.79 | 109.49(-0.06) | 109.21(-0.02) | 109(-0.06) | 108.93 | 0.3 | | 3 | 18(-1.2) | 25 | [-3] | [-3] | [7] | -62 | -6 | RG | -0.1 | Wait | | (-5) | -3 | 30 | -15 | -13 | -1,13 | 55 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces: 108.02(daily_ema_20 -0.84%)
Support Levels:
Resistance Levels: 109.21(weak_hourly_sma_10 0.26%) 109.49(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/10 | 12 | 108.02 | 108.79 | 109.56(-0.12) | 109.23(-0.15) | 109.07(-0.2) | 108.32 | 0.1 | | 3 | 19(1.4) | -35 | [-6] | [-14] | [-9] | -77 | -42 | DT | -1.2 | OpenShort | | (-6) | -11 | -12 | -13 | -20 | -2,23 | 55 | | 3 | Apr/10 | 11 | 108.02 | 108.79 | 109.69(-0.08) | 109.39(-0.12) | 109.29(-0.2) | 108.56 | 0.2 | | 3 | 18(1) | -45 | [-4] | [-13] | [-21] | -68 | -70 | DT | -1.3 | OpenShort | | (-5) | -11 | -54 | -6 | -20 | -2,32 | 55 | | 4 | Apr/10 | 10 | 108.02 | 108.79 | 109.78(-0.03) | 109.52(0.02) | 109.51(0.07) | 109.66 | 0.5 | | 3 | 17(-1.1) | 25 | [-2] | [6] | [5] | -18 | 36 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 11 | 10 | -0.2,37 | 55 | | 5 | Apr/10 | 9 | 108.02 | 108.79 | 109.81(-0.12) | 109.5(-0.04) | 109.43(0.01) | 109.54 | 0.5 | | 3 | 18(-4.1) | -15 | [-6] | [-0] | [3] | -37 | 98 | UR | 0.2 | SmallShort? | | (-3) | 1 | 9 | 2 | 3 | -0.5,26 | 55 | | | | |
| 6 | Apr/6 | 15 | 108.09 | 108.23 | 109.94(-0.13) | 109.54(0.02) | 109.42(0.03) | 109.36 | 0.3 | | -1 | 22(-0.5) | -35 | [-7] | [2] | [1] | -51 | 84 | UR | -0.1 | SmallShort? | | (-7) | 2 | 5 | 2 | -13 | -0.8,19 | 61 | | 7 | Apr/6 | 14 | 108.09 | 108.23 | 110.08(-0.12) | 109.52(0.01) | 109.39(-0.1) | 109.25 | 0.3 | | -1 | 22(-1.7) | -40 | [-6] | [-5] | [-7] | -52 | 14 | DT | -0.2 | OpenShort | | (-8) | -5 | -20 | 6 | -18 | -1,23 | 61 | | 8 | Apr/6 | 13 | 108.09 | 108.23 | 110.21(-0.08) | 109.51(0.01) | 109.5(-0.03) | 109.64 | 0.4 | | -1 | 24(-1) | -20 | [-4] | [-0] | [3] | -42 | 22 | UR | 0.2 | SmallShort | | (-6) | -2 | 3 | 8 | 5 | -0.6,23 | 61 | | 9 | Apr/6 | 12 | 108.09 | 108.23 | 110.3(-0.1) | 109.5(-0.09) | 109.53(-0.02) | 109.59 | 0.4 | | -1 | 25(-0.9) | -10 | [-5] | [-3] | [7] | -56 | 32 | DP | 0.1 | OpenShort | | (-5) | -1 | 16 | -2 | 20 | -0.8,14 | 61 | | 10 | Apr/6 | 11 | 108.09 | 108.23 | 110.41(-0.13) | 109.6(-0.15) | 109.55(-0.11) | 109.27 | 0.3 | | -1 | 26(-0.2) | -35 | [-7] | [-10] | [1] | -69 | -1 | DP | -0.3 | OpenShort | | (-6) | -6 | 4 | -7 | 5 | -1.2,11 | 61 | | | | |
| 11 | Apr/6 | 10 | 108.09 | 108.23 | 110.55(-0.14) | 109.77(-0.12) | 109.67(0.02) | 109.19 | 0.3 | | -1 | 26(-0.7) | -45 | [-7] | [-2] | [-10] | -67 | 22 | DT | -0.5 | OpenShort | | (-8) | 1 | -28 | -1 | -7 | -1.4,18 | 61 | | 12 | Apr/6 | 9 | 108.09 | 108.23 | 110.71(-0.14) | 109.9(-0.08) | 109.65(0.12) | 109.75 | 0.4 | | -1 | 27(-2.8) | -25 | [-7] | [4] | [-1] | -50 | 76 | RG | 0.1 | Wait? | | (-7) | 6 | -8 | 8 | 7 | -0.9,23 | 61 | | 13 | Apr/5 | 15 | 108.4 | 107.52 | 110.87(-0.14) | 109.99(-0.05) | 109.52(0.05) | 109.92 | 0.3 | | -6 | 30(5) | -45 | [-7] | [1] | [7] | -47 | 59 | UR | 0.4 | SmallShort? | | (-8) | 3 | 11 | 16 | 5 | -0.8,23 | 50 | | 14 | Apr/5 | 14 | 108.4 | 107.52 | 111.02(-0.06) | 110.04(-0.08) | 109.46(-0.17) | 109.69 | 0.3 | | -6 | 25(0.8) | -45 | [-3] | [-11] | [0] | -64 | -102 | DT | 0.2 | OpenShort | | (-8) | -9 | -4 | 10 | -4 | -1.1,14 | 50 | | 15 | Apr/5 | 13 | 108.4 | 107.52 | 111.09(-0.02) | 110.13(-0.18) | 109.65(-0.18) | 109.77 | 0.3 | | -6 | 24(0.4) | -10 | [-1] | [-13] | [13] | -73 | -144 | DP | 0.1 | OpenShort | | (-3) | -10 | 33 | 3 | 12 | -1.2,7 | 50 | | | | |
| 16 | Apr/5 | 12 | 108.4 | 107.52 | 111.11(-0.04) | 110.33(-0.28) | 109.85(-0.27) | 109.1 | 0.1 | | -6 | 23(1.3) | -50 | [-2] | [-21] | [-4] | -95 | -208 | DT | -0.7 | OpenShort | | (-3) | -14 | -1 | -14 | -18 | -1.8,0 | 50 | | 17 | Apr/5 | 11 | 108.4 | 107.52 | 111.15(-0.05) | 110.64(-0.26) | 110.15(-0.3) | 109.11 | 0.1 | | -6 | 22(2) | -50 | [-3] | [-22] | [-15] | -95 | -206 | DT | -1 | OpenShort | | (-2) | -16 | -26 | -18 | -20 | -1.9,3 | 50 | | 18 | Apr/5 | 10 | 108.4 | 107.52 | 111.15(0) | 110.93(-0.15) | 110.48(-0.12) | 109.63 | 0.3 | | -6 | 20(0.1) | -50 | [0] | [-9] | [-23] | -82 | -169 | DR | -0.9 | HoldShort | | (-2) | -6 | -52 | -12 | -20 | -1.6,8 | 50 | | 19 | Apr/5 | 9 | 108.4 | 107.52 | 111.21(0.05) | 111.1(-0.11) | 110.48(0) | 110.68 | 0.5 | | -6 | 20(-1.8) | -20 | [3] | [-1] | [-4] | -54 | -98 | DR | 0.1 | OpenShort? | | (2) | 0 | -7 | -6 | -5 | -0.6,11 | 50 | | 20 | Apr/4 | 15 | 108.94 | 106.96 | 111.15(0.09) | 111.22(-0.1) | 110.61(-0.17) | 110.81 | 0.3 | | -9 | 22(0.5) | -20 | [5] | [-10] | [3] | -42 | -161 | RG | 0.2 | Wait? | | (4) | -9 | 13 | -7 | -5 | -0.3,16 | 51 | | | | |
| 21 | Apr/4 | 14 | 108.94 | 106.96 | 111.05(0.15) | 111.33(-0.16) | 110.8(-0.3) | 110.55 | 0.3 | | -9 | 21(-5.3) | -25 | [8] | [-17] | [-6] | -46 | -265 | DR | -0.2 | OpenShort | | (4) | -16 | -5 | -17 | -16 | -0.4,14 | 51 | | 22 | Apr/4 | 13 | 108.94 | 106.96 | 110.88(0.14) | 111.51(-0.22) | 111.13(-0.23) | 110.65 | 0.3 | | -9 | 27(-3.5) | -20 | [7] | [-16] | [-1] | -37 | -210 | DR | -0.3 | OpenShort | | (9) | -12 | 11 | -26 | -3 | -0.2,18 | 51 | | 23 | Apr/4 | 12 | 108.94 | 106.96 | 110.72(0.14) | 111.76(-0.21) | 111.39(-0.19) | 110.43 | 0.3 | | -9 | 30(-2.9) | -35 | [7] | [-13] | [-10] | -20 | -210 | DR | -0.6 | OpenShort | | (8) | -10 | -8 | -24 | -20 | -0.2,35 | 51 | | 24 | Apr/4 | 11 | 108.94 | 106.96 | 110.57(0.14) | 112(-0.05) | 111.6(-0.22) | 110.6 | 0.3 | | -9 | 33(-2.4) | -50 | [7] | [-11] | [-28] | 5 | -188 | DR | -0.6 | OpenShort | | (8) | -12 | -58 | -14 | -20 | 0,55 | 51 | | 25 | Apr/4 | 10 | 108.94 | 106.96 | 110.42(0.19) | 112.06(0.15) | 111.85(0.01) | 111.8 | 0.5 | | -9 | 35(-0.8) | -15 | [10] | [7] | [-10] | 40 | -60 | CR | -0 | HoldShort | | (11) | 1 | -18 | -3 | -20 | 0.7,72 | 51 | | | | |
| 26 | Apr/4 | 9 | 108.94 | 106.96 | 110.21(0.19) | 111.89(0.21) | 111.84(-0.04) | 112.18 | 0.6 | | -9 | 36(-0.3) | 5 | [10] | [6] | [2] | 51 | -11 | RG | 0.2 | Wait? | | (11) | -2 | 14 | -3 | -20 | 1,76 | 51 | | 27 | Apr/3 | 15 | 109.33 | 106.66 | 110(0.17) | 111.66(0.15) | 111.89(-0.21) | 111.9 | 0.4 | | -11 | 37(5) | -15 | [9] | [-3] | [3] | 48 | -43 | RG | 0 | Wait? | | (10) | -11 | 18 | -8 | -15 | 1,73 | 48 | | 28 | Apr/3 | 14 | 109.33 | 106.66 | 109.81(0.23) | 111.49(0.14) | 112.13(-0.26) | 111.53 | 0.4 | | -11 | 32(-1.5) | -25 | [12] | [-5] | [-7] | 49 | -116 | DR | -0.3 | OpenShort | | (9) | -13 | -9 | -12 | -20 | 0.9,76 | 48 | | 29 | Apr/3 | 13 | 109.33 | 106.66 | 109.56(0.25) | 111.33(0.23) | 112.42(0.14) | 111.72 | 0.4 | | -11 | 33(-0.9) | -5 | [13] | [18] | [-7] | 59 | -2 | CR | -0.3 | HoldShort | | (14) | 7 | -9 | -15 | -20 | 1.1,81 | 48 | | 30 | Apr/3 | 12 | 109.33 | 106.66 | 109.29(0.26) | 111.08(0.26) | 112.26(0.29) | 111.91 | 0.4 | | -11 | 34(-0.2) | -5 | [13] | [26] | [-10] | 72 | 63 | CR | -0.2 | HoldShort | | (15) | 15 | -22 | -14 | -3 | 1.3,89 | 48 | | | | |
| 31 | Apr/3 | 11 | 109.33 | 106.66 | 109.01(0.27) | 110.79(0.47) | 111.94(0.43) | 112.37 | 0.5 | | -11 | 34(1.2) | -10 | [14] | [39] | [-13] | 86 | 157 | CR | 0.2 | OpenShort | | (16) | 22 | -37 | -3 | 3 | 1.6,96 | 48 | | 32 | Apr/3 | 10 | 109.33 | 106.66 | 108.72(0.34) | 110.27(0.56) | 111.46(0.59) | 113.14 | 0.6 | | -11 | 33(4) | 25 | [17] | [50] | [11] | 105 | 230 | UT | 0.8 | HoldLong | | (17) | 30 | 14 | 5 | 20 | 2.2,100 | 48 | | 33 | Apr/3 | 9 | 109.33 | 106.66 | 108.35(0.31) | 109.66(0.48) | 110.81(0.51) | 112.85 | 0.6 | | -11 | 29(3.3) | 25 | [16] | [44] | [38] | 113 | 249 | UT | 1.1 | HoldLong? | | (17) | 26 | 88 | 9 | 20 | 2.5,100 | 48 | | 34 | Mar/31 | 15 | 109.81 | 106.05 | 108.01(0.24) | 109.14(0.33) | 110.25(0.33) | 111.06 | 0.2 | | -14 | 26(4) | 40 | [12] | [30] | [18] | 95 | 133 | UT | 0.5 | OpenLong? | | (14) | 17 | 41 | -1 | 20 | 1.9,97 | 49 | | 35 | Mar/31 | 14 | 109.81 | 106.05 | 107.75(0.29) | 108.78(0.22) | 109.89(0.24) | 110.22 | 0.1 | | -14 | 22(-1.4) | 30 | [15] | [24] | [8] | 90 | 13 | UT | 0.2 | HoldLong | | (11) | 12 | 16 | -2 | 20 | 1.7,97 | 49 | | | | |
| 36 | Mar/31 | 13 | 109.81 | 106.05 | 107.44(0.28) | 108.54(0.18) | 109.63(0.5) | 109.9 | 0 | | -14 | 23(-1.3) | 25 | [14] | [36] | [-2] | 87 | 85 | CR | 0.2 | OpenShort | | (16) | 26 | -18 | 1 | 20 | 1.6,97 | 49 | | 37 | Mar/31 | 12 | 109.81 | 106.05 | 107.14(0.32) | 108.34(0.2) | 109.09(0.54) | 110.26 | 0.1 | | -14 | 24(0) | 40 | [16] | [39] | [15] | 98 | 117 | UT | 0.7 | HoldLong | | (17) | 28 | 23 | 6 | 20 | 1.9,100 | 49 | | 38 | Mar/31 | 11 | 109.81 | 106.05 | 106.8(0.26) | 108.12(0.3) | 108.5(0.43) | 109.8 | -0 | | -14 | 24(0.6) | 40 | [13] | [35] | [15] | 95 | 137 | UT | 0.8 | HoldLong | | (16) | 22 | 26 | 18 | 20 | 1.8,100 | 49 | | 39 | Mar/31 | 10 | 109.81 | 106.05 | 106.52(0.25) | 107.8(0.29) | 108.04(0.36) | 109.28 | -0.1 | | -14 | 24(0.8) | 40 | [13] | [31] | [10] | 84 | 109 | UT | 0.8 | HoldLong | | (14) | 18 | 17 | 9 | 20 | 1.7,91 | 49 | | 40 | Mar/31 | 9 | 109.81 | 106.05 | 106.25(0.23) | 107.49(0.24) | 107.65(0.19) | 108.93 | -0.1 | | -14 | 23(0.8) | 40 | [12] | [21] | [35] | 79 | 79 | UT | 0.8 | HoldLong? | | (14) | 10 | 92 | 5 | 20 | 1.7,86 | 49 | | | | |
| 41 | Mar/30 | 15 | 110.33 | 105.23 | 106.01(0.18) | 107.23(0.06) | 107.45(-0.15) | 107.12 | -0.4 | | -23 | 22(0) | -20 | [9] | [-5] | [-8] | 42 | -104 | DR | -0.2 | OpenShort? | | (8) | -8 | -16 | -9 | -20 | 0.7,74 | 42 | | 42 | Mar/30 | 14 | 110.33 | 105.23 | 105.82(0.17) | 107.17(0.12) | 107.61(-0.13) | 107.43 | -0.4 | | -23 | 22(-0.1) | -20 | [9] | [-3] | [-2] | 58 | -45 | DR | -0.1 | OpenShort | | (12) | -7 | 1 | -10 | -4 | 1,83 | 42 | | 43 | Mar/30 | 13 | 110.33 | 105.23 | 105.64(0.15) | 107.04(0.16) | 107.75(0.19) | 107.42 | -0.4 | | -23 | 22(0.4) | -15 | [8] | [15] | [-3] | 64 | 71 | CR | -0.2 | HoldShort | | (10) | 10 | -1 | -10 | -10 | 1.1,86 | 42 | | 44 | Mar/30 | 12 | 110.33 | 105.23 | 105.48(0.14) | 106.87(0.13) | 107.55(0.2) | 107.44 | -0.4 | | -23 | 22(0.7) | -25 | [7] | [14] | [-9] | 70 | 102 | CR | -0.1 | HoldShort | | (8) | 11 | -22 | -13 | 9 | 1.2,90 | 42 | | 45 | Mar/30 | 11 | 110.33 | 105.23 | 105.33(0.18) | 106.73(0.37) | 107.33(0.31) | 107.87 | -0.3 | | -23 | 21(1.3) | 15 | [10] | [27] | [1] | 88 | 141 | UT | 0.4 | OpenLong | | (9) | 16 | 2 | 2 | 0 | 1.7,95 | 42 | | | | |
| 46 | Mar/30 | 10 | 110.33 | 105.23 | 105.14(0.19) | 106.34(0.39) | 107(0.26) | 107.83 | -0.3 | | -23 | 20(1.7) | 10 | [10] | [25] | [-4] | 95 | 139 | TP | 0.6 | OpenShort | | (10) | 14 | -18 | 3 | 17 | 1.9,97 | 42 | | 47 | Mar/30 | 9 | 110.33 | 105.23 | 104.94(0.22) | 105.93(0.43) | 106.72(0.37) | 108.19 | -0.3 | | -23 | 18(2.6) | 40 | [12] | [32] | [35] | 110 | 187 | UT | 1.1 | HoldLong? | | (12) | 20 | 89 | 7 | 20 | 2.5,97 | 42 | | 48 | Mar/29 | 15 | 111.05 | 105.33 | 104.71(0.11) | 105.48(0.23) | 106.33(0.13) | 106.46 | -0.6 | | -26 | 16(1.4) | -10 | [6] | [12] | [9] | 83 | 95 | RG | 0.1 | Wait? | | (8) | 7 | 9 | 28 | 18 | 1.5,95 | 32 | | 49 | Mar/29 | 14 | 111.05 | 105.33 | 104.6(0.13) | 105.24(0.22) | 106.19(0.06) | 106.28 | -0.6 | | -26 | 14(0.6) | -10 | [7] | [9] | [7] | 85 | 50 | RG | 0.1 | Wait | | (6) | 3 | 3 | 28 | 20 | 1.6,95 | 32 | | 50 | Mar/29 | 13 | 111.05 | 105.33 | 104.46(0.16) | 105.01(0.2) | 106.13(0.42) | 106.23 | -0.6 | | -26 | 14(0.4) | 10 | [8] | [27] | [3] | 90 | 117 | RG | 0.1 | Wait | | (8) | 22 | -14 | 30 | 20 | 1.7,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|