Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $215.5600      One month high (close): $227.8400

IYT Daily Change: 1.08%   Daily StdDev 1.35%   IYT EMA_5_Trend: -0.29%   10Minute StdDev: $1.3571

Latest Price :  $224.52(1.08%)

Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($1.6)   Mon. Apr 10, 2023($1.1)   Thu. Apr 6, 2023($0.7)   Wed. Apr 5, 2023($1.7)   Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($0.9)   Fri. Mar 31, 2023($1.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.5%(68%)   Avg negative next hour return: -0.21%(32%)
     Mon. Apr. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1013   221.27  222.93  221.72(0.03 222.56(0.13 223.23(0.19223.920.9    539(3.5)40[2][21][7]97118UT0.6OpenLong    (3)14144151.9,9958

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.93(weak_daily_ema_10 -0.44%)   222.56(hourly_sma_10 -0.61%)   221.72(hourly_sma_20 -0.98%)  
Resistance Levels:
 
2Apr/1012   221.27  222.93  221.65(0.01 222.26(0.15 222.81(0.13223.480.7    535(1.2)25[1][17][2]92104UT0.6OpenLong    (1)10-41661.7,9958
3Apr/1011   221.27  222.93  221.62(0.04 221.93(0.14 222.52(0.17223.620.8    534(3.7)50[3][20][10]9393UT1.1OpenLong    (1)131520201.9,9558
4Apr/1010   221.27  222.93  221.54(0.02 221.61(0.14 222.14(0.13223.160.6    530(1)50[2][17][18]8583UT1.1OpenLong    (2)103919201.8,9058
5Apr/109   221.27  222.93  221.49(-0.07 221.29(0.03 221.85(-0.01221.950.2    529(-6)0[-5][1][2]4391UR0.1SmallShort?    (-1)-1-1960.5,8058
 
6Apr/615   221.26  222.13  221.64(-0.08 221.22(0.09 221.88(0.08221.970.2    235(-4.1)-10[-6][9][3]32114UR0.1SmallShort?    (-4)64940.3,7454
7Apr/614   221.26  222.13  221.81(-0.08 221.03(0.06 221.71(0.17221.870.2    239(-5.2)-5[-6][14][5]27130UR0.1SmallShort    (-6)13122140,7754
8Apr/613   221.26  222.13  221.98(-0.06 220.89(0.04 221.34(0.12221.840.2    245(-3.1)-10[-5][10][0]1686RG0.3Wait    (-6)9-162219-0.1,6854
9Apr/612   221.26  222.13  222.12(-0.05 220.89(0)  221.08(0.16222.320.3    248(-2.6)30[-4][12][19]6104UR0.8SmallShort    (-4)123028200.1,5354
10Apr/611   221.26  222.13  222.23(-0.09 220.8(-0.04 220.72(0.07221.390    250(-2.7)-5[-7][3][7]-3873UR0.4SmallShort    (-6)591120-0.5,2554
 
11Apr/610   221.26  222.13  222.42(-0.08 220.89(-0.07 220.57(0.1221.12-0    253(-1)15[-6][4][15]-5151UR0.3SmallShort    (-6)835820-0.7,1754
12Apr/69   221.26  222.13  222.59(-0.13 221.04(-0.13 220.35(-0.04220.02-0.4    254(-0.2)-35[-10][-9][-6]-787DT-0.2HoldShort?    (-8)-3-181-8-1.4,754
13Apr/515   221.58  221.54  222.87(-0.13 221.32(-0.06 220.44(-0.03220.57-0.2    -354(9.1)-50[-10][-7][1]-7030DP0.1OpenShort?    (-9)-209-7-1.2,1048
14Apr/514   221.58  221.54  223.17(-0.15 221.46(-0.1 220.51(-0.16220.58-0.2    -345(-1.7)-50[-11][-18][1]-76-10DP0OpenShort    (-10)-1117-10-1.3,748
15Apr/513   221.58  221.54  223.5(-0.13 221.68(-0.17 220.87(-0.16220.56-0.2    -347(0.5)-45[-9][-20][6]-82-40DP-0.2OpenShort    (-11)-111741-1.4,348
 
16Apr/512   221.58  221.54  223.8(-0.14 222.05(-0.25 221.22(-0.23220.03-0.4    -346(2.6)-50[-10][-28][-7]-98-88DT-0.6OpenShort    (-11)-16-14-7-13-1.9,048
17Apr/511   221.58  221.54  224.11(-0.15 222.6(-0.22 221.74(-0.22220.46-0.3    -344(2.6)-50[-11][-26][-8]-96-66DT-0.7OpenShort    (-10)-16-17-5-20-1.9,248
18Apr/510   221.58  221.54  224.44(-0.13 223.08(-0.16 222.22(-0.09220.98-0.1    -341(2.4)-50[-9][-14][-17]-95-43DT-0.7OpenShort    (-10)-6-42-5-20-1.9,348
19Apr/59   221.58  221.54  224.73(-0.07 223.43(-0.11 222.41(-0.04222.30.2    -339(2)-25[-5][-8][-1]-77-49DT-0.1OpenShort?    (-8)-303-13-1.4,848
20Apr/415   222.19  221.28  224.89(-0.06 223.67(-0.13 222.5(-0.17222.290    -437(6.4)-45[-4][-18][-4]-80-102DT-0.1OpenShort?    (-5)-12-118-18-1.6,1056
 
21Apr/414   222.19  221.28  225.02(-0.03 223.95(-0.08 222.89(-0.26222.650.1    -430(1.5)-45[-2][-22][-2]-81-145DT-0.2OpenShort    (-4)-18-32-20-1.6,956
22Apr/413   222.19  221.28  225.08(-0.01 224.14(-0.12 223.47(-0.2222.750.1    -429(0.9)-20[-1][-19][4]-85-139DP-0.5OpenShort    (-1)-1421-14-15-1.6,556
23Apr/412   222.19  221.28  225.11(-0.03 224.41(-0.22 223.92(-0.25222.08-0    -428(2.6)-50[-2][-26][-14]-105-162DT-1.3HoldShort    (-3)-18-20-32-20-2.2,056
24Apr/411   222.19  221.28  225.18(-0.02 224.9(-0.19 224.48(-0.17222.710.1    -425(1.6)-50[-1][-20][-22]-88-133DT-1.4OpenShort    (-1)-12-48-22-20-2,1256
25Apr/410   222.19  221.28  225.18(-0)  225.33(-0.09 224.86(-0.07224.240.4    -424(0.1)-45[0][-9][-15]-44-57DR-0.5OpenShort    (1)-5-40-6-12-0.8,2656
 
26Apr/49   222.19  221.28  225.24(0.01 225.54(-0.04 225.01(0.08225.520.7    -424(0)-5[1][4][6]-820RG0.4Wait?    (1)613480.2,3756
27Apr/315   222.66  221.29  225.24(0)  225.63(-0.08 224.82(-0.04225.110.4    -424(2.8)-20[0][-4][3]-23-10DP0.3OpenShort?    (0)-314-8-1-0.1,3054
28Apr/314   222.66  221.29  225.22(0.04 225.81(-0.1 224.9(-0.19224.670.4    -421(-2.2)-20[3][-15][-3]-26-107DR-0.2OpenShort    (-1)-131-11-14-0.5,3754
29Apr/313   222.66  221.29  225.13(0.06 226.03(-0.04 225.33(-0.21224.640.4    -423(-2.7)-30[4][-14][-11]-21-131DR-0.5OpenShort    (3)-15-14-23-20-0.4,3954
30Apr/312   222.66  221.29  225(0.06 226.11(0.01 225.8(-0.12225.090.4    -426(-2.1)-5[4][-6][-1]1-89DR-0.5OpenShort    (5)-916-24-200.1,4854
 
31Apr/311   222.66  221.29  224.86(0.04 226.09(0.02 226.06(-0.18224.60.3    -428(-1.8)-40[3][-10][-18]7-95DR-0.9OpenShort    (4)-13-29-25-20-0.2,6254
32Apr/310   222.66  221.29  224.76(0.08 226.04(0.1 226.47(-0.11225.530.5    -430(-1.6)-25[6][-2][-17]47-76DR-0.6OpenShort    (6)-8-37-10-200.5,8454
33Apr/39   222.66  221.29  224.57(0.11 225.82(0.16 226.47(-0) 226.720.7    -431(-0.5)10[8][9][-4]74-9CR0HoldShort?    (8)0-11-2-41.2,9454
34Mar/3115   223.05  220.58  224.32(0.11 225.47(0.15 226.73(0.14227.050.6    -632(4.4)30[8][19][7]8147UT0.2OpenLong?    (9)1018-5191.5,9357
35Mar/3114   223.05  220.58  224.07(0.15 225.14(0.08 226.41(0.12226.450.5    -627(-3)30[11][16][1]77-10UT0HoldLong    (7)91-6201.4,9257
 
36Mar/3113   223.05  220.58  223.73(0.17 224.95(0.06 226.13(0.23226.430.5    -630(-2.3)30[12][23][-3]817CR0.2OpenShort    (12)16-161201.4,9657
37Mar/3112   223.05  220.58  223.36(0.17 224.82(0.08 225.62(0.32226.950.6    -633(0.1)35[12][30][7]9570UT0.6HoldLong    (13)23510201.8,10057
38Mar/3111   223.05  220.58  222.98(0.15 224.63(0.18 224.91(0.33226.790.6    -633(1.7)45[11][34][19]96102UT0.9OpenLong    (13)234219201.9,9857
39Mar/3110   223.05  220.58  222.64(0.12 224.22(0.14 224.18(0.14225.470.4    -631(0.6)35[9][19][8]7845UT0.7HoldLong    (9)10151281.5,9057
40Mar/319   223.05  220.58  222.38(0.1 223.9(0.13 223.86(0.04224.990.3    -630(1)30[7][11][14]6631UT0.6OpenLong?    (8)337671.4,8157
 
41Mar/3015   223.41  219.68  222.16(0.1 223.62(0.07 223.77(-0.11223.820.1    -1129(1.3)-30[7][-4][1]40-56RG0Wait?    (6)-810-9-80.9,6746
42Mar/3014   223.41  219.68  221.94(0.09 223.47(0.06 224.02(-0.15223.50    -1128(-0.6)-35[6][-7][-0]42-58RG-0.3Wait    (6)-119-15-110.8,7246
43Mar/3013   223.41  219.68  221.74(0.09 223.33(0.07 224.36(0.04223.22-0    -1129(-0.6)-40[6][7][-10]48-10CR-0.6HoldShort    (6)3-18-18-180.8,7846
44Mar/3012   223.41  219.68  221.54(0.11 223.18(0.08 224.26(0.14223.780.1    -1129(-0.3)-25[8][15][-10]6625CR-0.2HoldShort    (7)10-24-1431.1,8846
45Mar/3011   223.41  219.68  221.3(0.15 223.01(0.23 223.94(0.21224.540.2    -1129(0.3)5[11][26][-6]8653CR0.3OpenShort    (10)15-17001.6,9646
 
46Mar/3010   223.41  219.68  220.96(0.18 222.5(0.27 223.47(0.25225.090.2    -1129(1)10[13][30][2]10272TP0.8OpenShort    (12)18-36202.1,9946
47Mar/309   223.41  219.68  220.56(0.17 221.9(0.26 222.92(0.28225.180.3    -1128(3.1)25[12][32][31]108110UT1.2HoldLong?    (14)20797202.4,9846
48Mar/2915   223.96  219.46  220.18(0.11 221.32(0.12 222.29(0.09222.68-0.2    -1125(1.2)10[8][13][12]8623RG0.2Wait?    (9)61629171.5,9839
49Mar/2914   223.96  219.46  219.93(0.14 221.05(0.09 222.1(0.01222.17-0.3    -1124(-2.1)5[10][7][5]83-37RG0Wait    (7)1-328161.4,9839
50Mar/2913   223.96  219.46  219.62(0.16 220.86(0.07 222.08(0.25222.27-0.2    -1126(-1.9)25[11][23][6]8723UT0.1HoldLong    (11)18-229201.5,9939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA