|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.2500 One month high (close): $178.4800
IWM Daily Change: 1.07% Daily StdDev 1.37% IWM EMA_5_Trend: -0.3% 10Minute StdDev: $0.8609
Latest Price : $175.75(1.07%) | Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($1.6) Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 174.42 | 175.34 | 173.86(0.01) | 174.27(0.1) | 174.67(0.16) | 175.12 | 0.3 | | 4 | 31(1.1) | 30 | [1] | [17] | [12] | 84 | 100 | UT | 0.7 | OpenLong | | (1) | 12 | 31 | 6 | 13 | 1.9,86 | 55 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 175.34(daily_ema_10 0.13%)
Down Forces:
Support Levels: 174.27(hourly_sma_10 -0.49%) 173.86(hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Apr/10 | 12 | 174.42 | 175.34 | 173.84(-0.03) | 174.09(0.06) | 174.39(0.02) | 174.37 | -0 | | 4 | 30(-2.8) | -10 | [-2] | [4] | [-5] | 55 | 66 | RG | -0 | Wait | | (-1) | 2 | -18 | 10 | -2 | 0.8,85 | 55 | | 3 | Apr/10 | 11 | 174.42 | 175.34 | 173.84(0) | 173.98(0.09) | 174.35(0.09) | 174.81 | 0.2 | | 4 | 33(0) | 20 | [0] | [11] | [3] | 73 | 73 | UR | 0.6 | SmallShort | | (-1) | 7 | -8 | 25 | 12 | 1.3,90 | 55 | | 4 | Apr/10 | 10 | 174.42 | 175.34 | 173.89(0.01) | 173.82(0.11) | 174.19(0.12) | 175.01 | 0.3 | | 4 | 33(0.4) | 50 | [1] | [14] | [19] | 66 | 81 | UT | 1.1 | OpenLong | | (1) | 9 | 39 | 21 | 20 | 1.6,76 | 55 | | 5 | Apr/10 | 9 | 174.42 | 175.34 | 173.88(-0.07) | 173.63(0.05) | 173.98(0.06) | 174.07 | -0.2 | | 4 | 32(-8.5) | 10 | [-5] | [6] | [7] | 25 | 95 | UR | 0.1 | SmallShort? | | (-2) | 4 | 12 | 12 | 5 | 0.3,67 | 55 | | | | |
| 6 | Apr/6 | 15 | 174.43 | 174.97 | 174(-0.11) | 173.55(0.05) | 173.88(0.05) | 173.77 | -0.3 | | 0 | 41(-4.4) | -45 | [-8] | [4] | [-2] | -3 | 113 | RG | -0.1 | Wait? | | (-6) | 4 | -10 | 9 | -2 | -0.3,55 | 56 | | 7 | Apr/6 | 14 | 174.43 | 174.97 | 174.19(-0.13) | 173.47(0.06) | 173.79(0.1) | 174.02 | -0.2 | | 0 | 45(-11.2) | -40 | [-10] | [8] | [3] | 3 | 149 | UR | 0.2 | SmallShort | | (-7) | 7 | -2 | 20 | 9 | -0.1,55 | 56 | | 8 | Apr/6 | 13 | 174.43 | 174.97 | 174.41(-0.1) | 173.37(0.05) | 173.62(0.1) | 174.08 | -0.1 | | 0 | 57(-5.6) | -25 | [-7] | [8] | [4] | -11 | 108 | UR | 0.3 | SmallShort | | (-9) | 7 | -1 | 18 | 20 | -0.2,44 | 56 | | 9 | Apr/6 | 12 | 174.43 | 174.97 | 174.58(-0.1) | 173.29(-0.01) | 173.45(0.1) | 174.12 | -0.1 | | 0 | 62(-4.6) | 0 | [-7] | [6] | [15] | -30 | 98 | UR | 0.4 | SmallShort | | (-7) | 7 | 30 | 14 | 20 | -0.3,28 | 56 | | 10 | Apr/6 | 11 | 174.43 | 174.97 | 174.75(-0.13) | 173.31(-0.08) | 173.27(0.02) | 173.4 | -0.4 | | 0 | 67(-3) | -25 | [-10] | [-3] | [3] | -58 | 58 | DP | 0.1 | OpenShort | | (-9) | 2 | 3 | 5 | 19 | -0.8,12 | 56 | | | | |
| 11 | Apr/6 | 10 | 174.43 | 174.97 | 174.97(-0.11) | 173.45(-0.09) | 173.23(0.05) | 173.33 | -0.4 | | 0 | 70(-0.8) | -15 | [-8] | [-1] | [4] | -64 | 34 | DP | 0.1 | OpenShort | | (-9) | 4 | 7 | 4 | 13 | -0.9,9 | 56 | | 12 | Apr/6 | 9 | 174.43 | 174.97 | 175.16(-0.16) | 173.6(-0.12) | 173.15(0.02) | 173.17 | -0.5 | | 0 | 71(-4.3) | -35 | [-12] | [-5] | [-0] | -72 | 58 | DT | 0 | OpenShort? | | (-9) | 2 | -4 | 4 | 7 | -1.1,6 | 56 | | 13 | Apr/5 | 15 | 174.77 | 174.67 | 175.44(-0.17) | 173.8(-0.09) | 173.11(-0.01) | 173.27 | -0.4 | | -4 | 75(18) | -50 | [-13] | [-8] | [1] | -73 | 50 | DP | 0.1 | OpenShort? | | (-12) | -1 | 1 | 7 | -2 | -1.1,5 | 46 | | 14 | Apr/5 | 14 | 174.77 | 174.67 | 175.74(-0.13) | 173.96(-0.1) | 173.13(-0.13) | 173.24 | -0.4 | | -4 | 57(1.1) | -50 | [-9] | [-16] | [2] | -77 | -42 | DP | 0.1 | OpenShort | | (-13) | -9 | 4 | 7 | -7 | -1.2,3 | 46 | | 15 | Apr/5 | 13 | 174.77 | 174.67 | 175.97(-0.13) | 174.13(-0.19) | 173.35(-0.18) | 173.13 | -0.5 | | -4 | 56(2.2) | -50 | [-9] | [-23] | [3] | -84 | -74 | DP | -0.1 | OpenShort | | (-10) | -13 | 7 | 5 | -3 | -1.4,1 | 46 | | | | |
| 16 | Apr/5 | 12 | 174.77 | 174.67 | 176.2(-0.13) | 174.46(-0.26) | 173.67(-0.21) | 172.96 | -0.5 | | -4 | 54(3.4) | -50 | [-9] | [-27] | [-0] | -93 | -103 | DT | -0.4 | OpenShort | | (-10) | -15 | 1 | 0 | -5 | -1.7,0 | 46 | | 17 | Apr/5 | 11 | 174.77 | 174.67 | 176.43(-0.15) | 174.92(-0.31) | 174.04(-0.27) | 172.95 | -0.5 | | -4 | 50(4.5) | -50 | [-11] | [-34] | [-7] | -98 | -117 | DT | -0.6 | OpenShort | | (-10) | -19 | -17 | -3 | -12 | -1.9,0 | 46 | | 18 | Apr/5 | 10 | 174.77 | 174.67 | 176.7(-0.12) | 175.46(-0.22) | 174.51(-0.14) | 173.37 | -0.4 | | -4 | 46(3.5) | -50 | [-9] | [-21] | [-17] | -100 | -106 | DT | -0.7 | HoldShort | | (-10) | -10 | -41 | -3 | -20 | -2,0 | 46 | | 19 | Apr/5 | 9 | 174.77 | 174.67 | 176.92(-0.09) | 175.84(-0.19) | 174.75(-0.09) | 174.35 | -0.1 | | -4 | 42(3.8) | -50 | [-7] | [-15] | [-7] | -93 | -82 | DT | -0.3 | OpenShort? | | (-8) | -7 | -13 | -2 | -20 | -1.7,0 | 46 | | 20 | Apr/4 | 15 | 175.36 | 174.51 | 177.08(-0.06) | 176.18(-0.18) | 174.9(-0.2) | 174.67 | -0.2 | | -6 | 38(8.7) | -50 | [-4] | [-23] | [-4] | -90 | -130 | DT | -0.2 | OpenShort? | | (-6) | -14 | -8 | 2 | -20 | -1.7,3 | 53 | | | | |
| 21 | Apr/4 | 14 | 175.36 | 174.51 | 177.19(-0.01) | 176.49(-0.12) | 175.25(-0.31) | 174.87 | -0.1 | | -6 | 30(0.2) | -45 | [-1] | [-28] | [-8] | -92 | -198 | DT | -0.3 | HoldShort | | (-4) | -22 | -13 | -2 | -20 | -1.8,3 | 53 | | 22 | Apr/4 | 13 | 175.36 | 174.51 | 177.2(0.01) | 176.71(-0.21) | 175.79(-0.35) | 175.19 | -0 | | -6 | 29(-0.3) | -45 | [1] | [-34] | [0] | -87 | -207 | RG | -0.5 | Wait | | (1) | -25 | 14 | -18 | -15 | -1.6,3 | 53 | | 23 | Apr/4 | 12 | 175.36 | 174.51 | 177.2(0) | 177.09(-0.25) | 176.4(-0.31) | 174.85 | -0.1 | | -6 | 30(0) | -50 | [0] | [-32] | [-10] | -95 | -207 | DR | -1.2 | HoldShort | | (-1) | -22 | -4 | -35 | -20 | -1.8,0 | 53 | | 24 | Apr/4 | 11 | 175.36 | 174.51 | 177.19(-0.01) | 177.53(-0.17) | 176.94(-0.32) | 174.94 | -0.1 | | -6 | 30(0.6) | -50 | [-1] | [-30] | [-32] | -85 | -200 | DT | -1.6 | HoldShort | | (0) | -23 | -59 | -39 | -20 | -1.8,10 | 53 | | 25 | Apr/4 | 10 | 175.36 | 174.51 | 177.21(0.02) | 177.83(-0.07) | 177.5(-0.15) | 176.38 | 0.2 | | -6 | 29(-0.8) | -50 | [1] | [-14] | [-23] | -32 | -107 | DR | -0.9 | OpenShort | | (3) | -11 | -49 | -18 | -20 | -0.7,36 | 53 | | | | |
| 26 | Apr/4 | 9 | 175.36 | 174.51 | 177.18(0.03) | 177.96(0.01) | 177.76(0.07) | 177.59 | 0.5 | | -6 | 30(0) | -35 | [2] | [5] | [-11] | 10 | 6 | CR | -0.1 | HoldShort? | | (4) | 5 | -28 | -4 | -13 | 0.3,52 | 53 | | 27 | Apr/3 | 15 | 175.86 | 174.6 | 177.12(0.05) | 177.95(0.01) | 177.64(-0.07) | 178.27 | 0.5 | | -5 | 30(5.1) | -5 | [4] | [-3] | [10] | 32 | -8 | RG | 0.5 | Wait? | | (4) | -5 | 30 | -2 | 10 | 0.9,59 | 52 | | 28 | Apr/3 | 14 | 175.86 | 174.6 | 177.04(0.07) | 177.93(-0.04) | 177.76(-0.21) | 177.54 | 0.3 | | -5 | 25(-1.2) | -15 | [5] | [-14] | [-2] | 21 | -93 | DR | -0.2 | OpenShort | | (2) | -15 | -1 | -7 | -7 | 0.4,61 | 52 | | 29 | Apr/3 | 13 | 175.86 | 174.6 | 176.92(0.08) | 178.01(0.02) | 178.13(-0.02) | 177.55 | 0.3 | | -5 | 26(-1.4) | -5 | [6] | [2] | [-7] | 21 | -46 | CR | -0.4 | HoldShort | | (5) | -1 | -6 | -21 | -20 | 0.5,58 | 52 | | 30 | Apr/3 | 12 | 175.86 | 174.6 | 176.78(0.09) | 177.98(0.05) | 178.16(0.01) | 177.7 | 0.4 | | -5 | 27(-1.2) | 5 | [7] | [5] | [3] | 37 | -37 | RG | -0.3 | Wait | | (7) | 1 | 23 | -19 | -20 | 0.7,69 | 52 | | | | |
| 31 | Apr/3 | 11 | 175.86 | 174.6 | 176.62(0.06) | 177.89(0.1) | 178.14(-0.1) | 177.14 | 0.3 | | -5 | 29(-1.6) | -50 | [4] | [-2] | [-30] | 41 | -54 | DR | -0.7 | OpenShort | | (5) | -7 | -72 | -9 | -20 | 0.4,81 | 52 | | 32 | Apr/3 | 10 | 175.86 | 174.6 | 176.52(0.14) | 177.71(0.24) | 178.32(0.13) | 178.92 | 0.6 | | -5 | 30(1.5) | 25 | [10] | [22] | [-4] | 83 | 32 | CR | 0.4 | OpenShort | | (9) | 9 | -15 | 4 | 3 | 1.6,93 | 52 | | 33 | Apr/3 | 9 | 175.86 | 174.6 | 176.28(0.12) | 177.28(0.25) | 178.09(0.11) | 179.29 | 0.7 | | -5 | 29(2.8) | 45 | [9] | [20] | [24] | 93 | 78 | UT | 0.8 | OpenLong? | | (11) | 8 | 62 | 4 | 20 | 2.1,90 | 52 | | 34 | Mar/31 | 15 | 176.29 | 174.06 | 176.06(0.07) | 176.84(0.14) | 177.89(0.05) | 177.77 | 0.2 | | -9 | 26(4.6) | -15 | [5] | [11] | [1] | 68 | 42 | RG | -0.1 | Wait? | | (7) | 4 | 5 | -10 | 6 | 1.3,85 | 57 | | 35 | Mar/31 | 14 | 176.29 | 174.06 | 175.93(0.12) | 176.59(0.1) | 177.8(0.09) | 177.65 | 0.2 | | -9 | 21(-0.9) | 5 | [9] | [14] | [-1] | 71 | 2 | CR | -0.1 | HoldShort | | (5) | 7 | -1 | -12 | 20 | 1.3,88 | 57 | | | | |
| 36 | Mar/31 | 13 | 176.29 | 174.06 | 175.72(0.13) | 176.41(0.07) | 177.64(0.3) | 177.69 | 0.2 | | -9 | 22(-0.6) | 10 | [9] | [28] | [-3] | 82 | 55 | CR | 0 | OpenShort | | (9) | 22 | -17 | -0 | 20 | 1.5,94 | 57 | | 37 | Mar/31 | 12 | 176.29 | 174.06 | 175.49(0.14) | 176.28(0.07) | 177.1(0.36) | 178.11 | 0.3 | | -9 | 23(1) | 35 | [10] | [33] | [5] | 97 | 100 | UT | 0.7 | HoldLong | | (11) | 26 | -5 | 11 | 20 | 1.9,99 | 57 | | 38 | Mar/31 | 11 | 176.29 | 174.06 | 175.24(0.13) | 176.15(0.18) | 176.47(0.39) | 178.23 | 0.3 | | -9 | 22(2.8) | 40 | [9] | [39] | [23] | 108 | 138 | UT | 1.3 | HoldLong | | (11) | 28 | 38 | 37 | 20 | 2.3,100 | 57 | | 39 | Mar/31 | 10 | 176.29 | 174.06 | 175.02(0.09) | 175.83(0.14) | 175.79(0.25) | 177.29 | 0.2 | | -9 | 19(1.8) | 20 | [7] | [26] | [12] | 83 | 102 | UT | 1.3 | OpenLong | | (7) | 18 | 18 | 24 | 20 | 2,83 | 57 | | 40 | Mar/31 | 9 | 176.29 | 174.06 | 174.86(0.09) | 175.58(0.13) | 175.36(0.11) | 176.84 | 0.1 | | -9 | 17(1.3) | 25 | [7] | [16] | [30] | 65 | 48 | UT | 1.4 | OpenLong? | | (7) | 8 | 76 | 17 | 20 | 1.9,67 | 57 | | | | |
| 41 | Mar/30 | 15 | 176.86 | 173.32 | 174.71(0.03) | 175.36(0.02) | 175.17(-0.17) | 175 | -0.3 | | -15 | 16(0.9) | -50 | [2] | [-12] | [-4] | -2 | -53 | DR | -0.2 | OpenShort? | | (2) | -12 | -1 | -14 | -18 | 0.3,41 | 48 | | 42 | Mar/30 | 14 | 176.86 | 173.32 | 174.65(0.02) | 175.33(0.03) | 175.47(-0.2) | 175.01 | -0.3 | | -15 | 15(0) | -50 | [1] | [-14] | [-3] | 11 | -49 | DR | -0.5 | OpenShort | | (3) | -15 | 7 | -20 | -18 | 0.4,51 | 48 | | 43 | Mar/30 | 13 | 176.86 | 173.32 | 174.62(0.02) | 175.27(-0.01) | 175.82(-0.03) | 174.86 | -0.3 | | -15 | 15(0) | -50 | [1] | [-3] | [-11] | 15 | -18 | DR | -1 | OpenShort | | (1) | -2 | -13 | -29 | -16 | 0.2,60 | 48 | | 44 | Mar/30 | 12 | 176.86 | 173.32 | 174.58(0.03) | 175.28(-0.01) | 175.88(0.04) | 175.17 | -0.3 | | -15 | 15(-0.1) | -50 | [2] | [2] | [-13] | 39 | 9 | CR | -0.7 | HoldShort | | (2) | 3 | -27 | -25 | -3 | 0.6,74 | 48 | | 45 | Mar/30 | 11 | 176.86 | 173.32 | 174.52(0.08) | 175.29(0.15) | 175.81(0.15) | 175.82 | -0.2 | | -15 | 15(0.2) | -35 | [6] | [17] | [-10] | 72 | 27 | CR | 0 | HoldShort | | (4) | 11 | -27 | -1 | -8 | 1.3,89 | 48 | | | | |
| 46 | Mar/30 | 10 | 176.86 | 173.32 | 174.38(0.11) | 175.03(0.19) | 175.54(0.2) | 176.47 | -0.1 | | -15 | 15(0.9) | -5 | [8] | [22] | [-0] | 102 | 59 | TP | 1 | OpenShort | | (7) | 15 | -12 | 15 | 16 | 2.2,97 | 48 | | 47 | Mar/30 | 9 | 176.86 | 173.32 | 174.19(0.1) | 174.69(0.2) | 175.19(0.26) | 176.77 | -0 | | -15 | 14(2.9) | 25 | [7] | [27] | [29] | 113 | 116 | UT | 1.7 | HoldLong? | | (9) | 19 | 66 | 21 | 20 | 2.8,93 | 48 | | 48 | Mar/29 | 15 | 177.49 | 173.35 | 174.01(0.05) | 174.34(0.08) | 174.73(0.04) | 175.18 | -0.3 | | -15 | 11(1.3) | -20 | [4] | [6] | [12] | 74 | 30 | RG | 0.6 | Wait? | | (4) | 3 | 18 | 25 | 17 | 1.6,84 | 41 | | 49 | Mar/29 | 14 | 177.49 | 173.35 | 173.92(0.09) | 174.2(0.04) | 174.66(-0.06) | 174.74 | -0.4 | | -15 | 10(-2.5) | -5 | [7] | [-1] | [7] | 57 | -55 | RG | 0.1 | Wait | | (3) | -4 | 7 | 19 | 11 | 1.2,77 | 41 | | 50 | Mar/29 | 13 | 177.49 | 173.35 | 173.76(0.1) | 174.13(0.03) | 174.76(0.14) | 174.56 | -0.4 | | -15 | 12(-2.5) | 0 | [7] | [13] | [1] | 49 | -15 | RG | -0.2 | Wait | | (7) | 10 | -7 | 16 | 10 | 1,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|