GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.3700 One month high (close): $5.6300

GRPN Daily Change: 0.13% Daily StdDev 5.3% GRPN EMA_5_Trend: -1% 10Minute StdDev: $0.096

Latest Price : $3.98(0.13%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	13	4.12	3.82	(0)	3.93(0.51)	3.96(0.25)	4	-0.2	-16	14(0.5)	-45	[0]	[9]	[8]	74	400	UR	0.5	SmallShort	(5)	5	41	3	-20	1.5,86	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.93(hourly_sma_10 -1.75%) 3.82(weak_daily_ema_10 -4.5%) Resistance Levels: 4.12(daily_ema_20 3%)

2	Apr/10	12	4.12	3.82	(0)	3.91(0.51)	3.96(0)	3.92	-0.3	-16	13(-0.6)	-50	[0]	[5]	[-24]	54	130	CR	-0.4	HoldShort	(-5)	0	-55	4	-20	0.6,89	51
3	Apr/10	11	4.12	3.82	(0)	3.89(0.78)	3.95(0.51)	4.03	-0.1	-16	14(-0.1)	-15	[0]	[17]	[31]	91	529	UR	0.9	SmallShort	(5)	10	36	13	20	1.8,96	51
4	Apr/10	10	4.12	3.82	(0)	3.86(0.26)	3.93(0.26)	3.96	-0.3	-16	14(0.1)	-20	[0]	[7]	[14]	65	290	UR	0.3	SmallShort	(-5)	5	31	10	20	1,90	51
5	Apr/10	9	4.12	3.82	(0)	3.85(0.26)	3.92(0.51)	3.9	-0.3	-16	14(-0.1)	-45	[0]	[12]	[-2]	42	200	CR	-0.2	HoldShort?	(0)	10	-15	9	20	0.3,84	51

6	Apr/6	15	4.2	3.79	(0)	3.84(0.52)	3.9(1.04)	3.93	-0.4	-19	14(2.2)	-15	[0]	[24]	[10]	53	404	UR	0.3	SmallShort?	(0)	20	5	22	20	0.7,85	49
7	Apr/6	14	4.2	3.79	3.87(-0.26)	3.82(0.26)	3.86(1.05)	3.92	-0.4	-19	12(-1.4)	-30	[-5]	[21]	[18]	36	623	UR	0.7	SmallShort	(0)	20	0	30	20	0.6,71	49
8	Apr/6	13	4.2	3.79	3.88(-0.26)	3.81(0.26)	3.82(0.79)	3.92	-0.4	-19	13(-0.4)	-25	[-5]	[16]	[24]	16	533	UR	1	SmallShort	(-5)	15	10	31	20	0.4,56	49
9	Apr/6	12	4.2	3.79	3.88(0)	3.8(0.26)	3.79(0.26)	3.9	-0.4	-19	14(-0.5)	0	[0]	[7]	[32]	-12	90	UR	1.1	SmallShort	(-5)	5	42	26	20	0.1,36	49
10	Apr/6	11	4.2	3.79	3.89(-0.26)	3.79(-0.52)	3.79(0)	3.82	-0.5	-19	14(-0.8)	-45	[-5]	[-6]	[23]	-54	64	DP	0.4	OpenShort	(-5)	0	38	7	20	-0.7,14	49

11	Apr/6	10	4.2	3.79	3.9(-0.51)	3.81(-0.52)	3.79(0)	3.75	-0.6	-19	15(0.2)	-50	[-10]	[-8]	[1]	-78	103	DP	-0.3	OpenShort	(-5)	0	16	-0	-20	-1.3,5	49
12	Apr/6	9	4.2	3.79	3.92(-0.25)	3.83(-0.78)	3.78(-0.53)	3.72	-0.6	-19	15(1.2)	-50	[-5]	[-19]	[-20]	-90	-400	DT	-0.5	OpenShort?	(-10)	-10	-37	-4	-20	-1.8,5	49
13	Apr/5	15	4.28	3.76	3.93(-0.51)	3.86(-0.52)	3.78(0)	3.79	-0.6	-26	13(1.3)	-50	[-10]	[-10]	[5]	-75	123	DP	-0.1	OpenShort?	(-5)	0	-10	8	20	-1.4,10	35
14	Apr/5	14	4.28	3.76	3.95(-0.25)	3.88(-0.26)	3.8(-0.26)	3.81	-0.6	-26	12(-0.3)	-50	[-5]	[-11]	[-3]	-77	-171	DT	0.1	HoldShort	(-10)	-5	-5	7	-20	-1.4,8	35
15	Apr/5	13	4.28	3.76	3.96(-0.5)	3.89(-0.51)	3.81(-0.78)	3.82	-0.5	-26	12(-0.5)	-50	[-10]	[-24]	[-7]	-79	-61	DT	0.1	HoldShort	(-5)	-15	21	6	-20	-1.3,4	35

16	Apr/5	12	4.28	3.76	3.98(-0.5)	3.91(-0.26)	3.84(-1.03)	3.78	-0.6	-26	13(0)	-50	[-10]	[-27]	[-7]	-98	-271	DT	-0.6	HoldShort	(-10)	-20	-5	-4	-20	-1.9,0	35
17	Apr/5	11	4.28	3.76	4(-0.5)	3.92(-1.01)	3.88(-1.02)	3.79	-0.6	-26	13(1.2)	-50	[-10]	[-34]	[-11]	-98	-301	DT	-0.8	OpenShort	(-15)	-20	-5	-16	-20	-1.9,0	35
18	Apr/5	10	4.28	3.76	4.02(-0.25)	3.96(-0.5)	3.92(-1.26)	3.8	-0.6	-26	12(1.7)	-50	[-5]	[-32]	[-32]	-98	-610	DT	-1.2	OpenShort	(-5)	-24	-41	-18	-20	-2.2,7	35
19	Apr/5	9	4.28	3.76	4.02(0)	3.98(-0.25)	3.97(-0.25)	3.88	-0.5	-26	10(-0.6)	-50	[0]	[-9]	[-22]	-87	-430	DR	-1.1	HoldShort?	(-5)	-5	-50	-20	-20	-1.8,8	35
20	Apr/4	15	4.38	3.78	4.03(0.5)	3.99(-0.25)	3.98(0.25)	3.98	-0.4	-28	11(-3)	10	[10]	[2]	[3]	-49	-533	RG	0	Wait?	(5)	5	20	-11	-20	-0.6,16	33

21	Apr/4	14	4.38	3.78	4.01(0.5)	4(-0.25)	3.98(0)	3.94	-0.5	-28	14(-6.3)	-25	[9]	[-2]	[-12]	-44	-638	DR	-0.2	OpenShort	(5)	0	-25	-8	-20	-0.6,21	33
22	Apr/4	13	4.38	3.78	3.99(0.76)	4(0)	3.97(-0.5)	3.99	-0.4	-28	20(-4.2)	-20	[14]	[-8]	[-12]	-28	-832	DR	0.1	OpenShort	(15)	-9	-25	-9	-20	0,22	33
23	Apr/4	12	4.38	3.78	3.96(0.76)	4(0)	3.99(0.25)	4.04	-0.4	-28	24(-3.1)	35	[14]	[6]	[13]	-17	-452	UT	0.2	OpenLong	(20)	5	46	-13	0	0.4,23	33
24	Apr/4	11	4.38	3.78	3.93(0.77)	4.01(-0.5)	3.98(-0.5)	3.95	-0.5	-28	27(-2.6)	10	[15]	[-13]	[8]	-19	-792	RG	-0.1	Wait	(10)	-9	10	-21	20	0.1,29	33
25	Apr/4	10	4.38	3.78	3.9(0.52)	4.03(-0.74)	4(-0.74)	3.93	-0.5	-28	30(-1.9)	-35	[10]	[-21]	[-14]	-1	-582	DR	-0.3	OpenShort	(16)	-14	-15	-14	-20	0.1,47	33

26	Apr/4	9	4.38	3.78	3.88(0.78)	4.06(-0.49)	4.03(-0.25)	3.96	-0.5	-28	32(-1.1)	-45	[15]	[-8]	[-27]	21	-582	DR	-0.2	OpenShort?	(16)	-5	-64	-8	-20	0.3,63	33
27	Apr/3	15	4.49	3.79	3.85(0.52)	4.08(-0.24)	4.04(0.25)	4.09	-0.4	-30	33(2.3)	10	[10]	[4]	[12]	45	192	RG	0.2	Wait?	(16)	5	45	-3	-20	0.8,75	32
28	Apr/3	14	4.49	3.79	3.83(0.52)	4.08(0)	4.03(-0.49)	4	-0.5	-30	31(-0.5)	-40	[10]	[-8]	[-13]	42	-162	DR	-0.1	OpenShort	(10)	-9	0	-4	-20	0.6,77	32
29	Apr/3	13	4.49	3.79	3.81(0.79)	4.09(0.25)	4.05(-0.49)	4	-0.5	-30	31(-0.4)	-50	[15]	[-4]	[-32]	44	-357	DR	-0.2	OpenShort	(16)	-9	-39	-5	-20	0.6,79	32
30	Apr/3	12	4.49	3.79	3.78(0.8)	4.08(1.24)	4.07(-0.49)	4.08	-0.4	-30	31(0.3)	-20	[15]	[5]	[-8]	55	-77	CR	0	HoldShort	(16)	-9	15	-6	-20	1,80	32

31	Apr/3	11	4.49	3.79	3.75(0.81)	4.03(1.51)	4.09(-0.73)	4.05	-0.4	-30	31(0.4)	-30	[15]	[3]	[-15]	55	-136	CR	-0.1	HoldShort	(16)	-14	20	-11	-20	1,80	32
32	Apr/3	10	4.49	3.79	3.72(0.54)	3.97(1.53)	4.12(-0.96)	4.01	-0.5	-30	31(0.2)	-50	[10]	[-2]	[-35]	58	48	DR	-0.4	OpenShort	(11)	-18	-35	-13	-20	1,83	32
33	Apr/3	9	4.49	3.79	3.7(0.82)	3.91(1.82)	4.16(0.73)	4.08	-0.4	-30	31(1.6)	-10	[16]	[34]	[-19]	73	427	CR	-0.3	HoldShort?	(17)	14	-29	-13	-20	1.3,90	32
34	Mar/31	15	4.59	3.78	3.67(0.55)	3.84(1.86)	4.13(1.23)	4.14	-0.4	-35	29(4.2)	40	[10]	[42]	[7]	88	1051	UT	0	OpenLong?	(17)	23	-14	-11	20	1.7,95	31
35	Mar/31	14	4.59	3.78	3.65(0.83)	3.77(1.89)	4.08(2.77)	4.17	-0.4	-35	25(2.8)	40	[16]	[73]	[15]	98	1290	UT	0.3	OpenLong	(17)	52	-19	-12	20	2,98	31

36	Mar/31	13	4.59	3.78	3.62(0.84)	3.7(2.21)	3.97(4.2)	4.21	-0.4	-35	22(4.1)	25	[16]	[103]	[54]	113	1824	UT	1	HoldLong	(23)	79	44	4	20	2.5,100	31
37	Mar/31	12	4.59	3.78	3.59(0.84)	3.62(1.4)	3.81(4.1)	4.12	-0.4	-35	18(4.4)	40	[16]	[93]	[78]	120	1654	UT	1.6	HoldLong	(11)	77	40	32	20	2.8,100	31
38	Mar/31	11	4.59	3.78	3.56(0.85)	3.57(1.42)	3.66(3.39)	4.04	-0.5	-35	13(4.9)	40	[16]	[80]	[86]	135	1345	UT	2.7	HoldLong	(17)	64	110	75	20	3.4,100	31
39	Mar/31	10	4.59	3.78	3.53(0.28)	3.52(0.86)	3.54(2.31)	3.83	-0.7	-35	9(1.9)	15	[5]	[52]	[81]	100	1129	UT	3.2	HoldLong	(6)	43	111	64	20	3.3,67	31
40	Mar/31	9	4.59	3.78	3.53(0)	3.49(0.58)	3.46(1.17)	3.63	-0.9	-35	7(0)	0	[0]	[26]	[67]	24	584	UR	2.4	SmallShort?	(0)	22	130	40	20	1.6,34	31

41	Mar/30	15	4.71	3.76	3.52(-0.56)	3.47(-0.29)	3.42(-0.58)	3.41	-1.1	-59	7(0.5)	-50	[-11]	[-24]	[-4]	-89	79	DT	-0.1	HoldShort?	(-6)	-11	-6	3	-20	-1.6,1	8
42	Mar/30	14	4.71	3.76	3.54(-0.28)	3.48(-0.57)	3.44(-1.15)	3.42	-1.1	-59	6(-0.3)	-50	[-7]	[-43]	[-4]	-92	-350	DT	-0.3	HoldShort	(-6)	-27	0	-7	-20	-1.7,1	8
43	Mar/30	13	4.71	3.76	3.55(-0.56)	3.5(-0.28)	3.48(-0.57)	3.42	-1.1	-59	6(-0.2)	-50	[-13]	[-28]	[-5]	-95	123	DT	-0.8	HoldShort	(-11)	-13	0	-14	-20	-1.8,0	8
44	Mar/30	12	4.71	3.76	3.57(-0.28)	3.51(-0.28)	3.5(-0.28)	3.42	-1.1	-59	7(0.3)	-50	[-7]	[-20]	[-15]	-97	-171	DT	-1.1	HoldShort	(-6)	-7	-17	-24	-20	-2,3	8
45	Mar/30	11	4.71	3.76	3.58(-0.28)	3.52(-0.56)	3.51(-0.28)	3.45	-1.1	-59	6(0.3)	-50	[-7]	[-23]	[-12]	-71	-111	DT	-0.8	OpenShort	(-6)	-7	-29	1	-20	-1.8,24	8

46	Mar/30	10	4.71	3.76	3.59(-0.28)	3.54(-0.28)	3.51(0)	3.5	-1.1	-59	6(0)	-50	[-7]	[-13]	[-18]	-54	79	DT	-0.3	OpenShort	(-6)	0	-50	9	-20	-1.3,29	8
47	Mar/30	9	4.71	3.76	3.59(0)	3.54(0)	3.52(0.28)	3.59	-1	-59	6(-0.2)	-20	[0]	[-1]	[19]	-24	55	DP	1	OpenShort?	(-6)	7	46	24	0	-0.1,29	8
48	Mar/29	15	4.88	3.9	3.6(-0.28)	3.54(0)	3.51(-0.28)	3.51	-1.2	-53	6(0.2)	-50	[-7]	[-16]	[-7]	-75	-1	DT	0	HoldShort?	(-6)	-7	0	-25	-20	-1.3,8	8
49	Mar/29	14	4.88	3.9	3.61(-0.28)	3.55(-0.28)	3.52(-0.28)	3.51	-1.2	-53	6(0.2)	-50	[-6]	[-19]	[-3]	-81	-56	DT	-0.1	HoldShort	(-6)	-6	11	-27	-20	-1.4,4	8
50	Mar/29	13	4.88	3.9	3.62(-0.28)	3.56(-0.56)	3.53(-0.56)	3.49	-1.2	-53	6(0.3)	-50	[-6]	[-28]	[-13]	-96	-211	DT	-0.6	HoldShort	(-6)	-12	-17	-32	-20	-1.9,2	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI