EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3300 One month high (close): $14.8500

EDZ Daily Change: -0.32% Daily StdDev 2.88% EDZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.0922

Latest Price : $12.52(-0.32%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.91%(63%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	12	13.25	12.61	12.61(0.16)	12.59(-0.16)	12.62(0.32)	12.63	-0.8	-16	15(-1)	-5	[6]	[8]	[4]	3	-75	RG	0.1	Wait	(5)	11	5	0	20	0.2,48	20
Daily Trend: % Up Forces: Down Forces: 12.59(hourly_sma_10 -0.32%) 12.61(daily_ema_10 -0.16%) Support Levels: 12.61(weak_hourly_sma_20 -0.16%) Resistance Levels: 13.25(daily_ema_20 4.91%)

2	Apr/10	11	13.25	12.61	12.61(0)	12.59(0)	12.58(0.16)	12.61	-0.8	-16	16(-0.2)	-45	[0]	[4]	[0]	6	67	RG	0.2	Wait	(2)	6	-14	14	20	0.2,51	20
3	Apr/10	10	13.25	12.61	12.59(0.08)	12.61(-0.08)	12.56(0.24)	12.67	-0.7	-16	16(-0.3)	-25	[3]	[6]	[3]	13	36	RG	0.8	SmallShort	(2)	8	2	15	0	0.6,48	20
4	Apr/10	9	13.25	12.61	12.58(0.16)	12.61(0)	12.56(0)	12.66	-0.7	-16	17(-0.6)	10	[6]	[-0]	[17]	3	-130	RG	1	SmallShort?	(2)	0	38	6	20	0.6,38	20
5	Apr/6	15	13.34	12.67	12.58(0)	12.62(-0.24)	12.53(-0.24)	12.5	-1.1	-16	17(-0.3)	-50	[0]	[-14]	[-2]	-37	-121	DR	-0.2	OpenShort?	(0)	-8	5	-12	-16	-0.4,23	20

6	Apr/6	14	13.34	12.67	12.58(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-223	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20
7	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-230	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
8	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-101	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
9	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-82	DR	-0.5	OpenShort	(2)	-6	-16	-12	-20	0.5,78	20
10	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	25	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20

11	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	57	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20
12	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-35	[3]	[5]	[6]	77	79	RG	-0.1	Wait?	(5)	3	7	-11	20	1.4,92	28
13	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	116	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
14	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	281	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
15	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	268	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28

16	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	186	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28
17	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[27]	96	170	RG	3.2	SmallShort	(2)	11	42	47	20	3.2,66	28
18	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-62	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
19	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
20	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17

21	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[0]	[-5]	-8	4	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17
22	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-28	RG	0.9	SmallShort	(2)	3	9	-1	0	0.9,52	17
23	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-4	DP	0.3	OpenShort	(0)	-3	9	5	20	0.3,51	17
24	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-135	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17
25	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	108	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17

26	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-155	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31
27	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	230	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
28	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	104	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
29	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	169	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31
30	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	105	DP	0.1	OpenShort	(-2)	0	22	2	8	0.1,63	31

31	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	130	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31
32	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	65	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31
33	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	254	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
34	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[11]	[8]	-18	275	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32
35	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	130	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32

36	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[0]	-54	145	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
37	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	64	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
38	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	44	DP	-0	OpenShort	(-9)	0	12	1	8	-1.1,5	32
39	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-14]	[-4]	-83	39	DT	-0.2	HoldShort?	(-7)	-3	-14	-2	8	-1.5,5	32
40	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-46	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31

41	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	161	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
42	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[0]	-77	-56	DT	0	HoldShort	(-12)	-20	9	0	-20	-1.4,8	31
43	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-65	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
44	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-15]	-80	-51	DT	-0.6	HoldShort	(-14)	-17	-21	-6	-20	-1.6,10	31
45	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-62	DP	-0.5	OpenShort	(-12)	-12	36	-4	-20	-1.5,10	31

46	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-47]	-97	-225	DT	-1.1	OpenShort?	(-16)	-22	-104	-7	-20	-2.1,6	31
47	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	136	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
48	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-45	[-5]	[-9]	[-2]	-67	-84	DT	0.2	OpenShort	(-7)	-2	7	-22	-8	-0.9,6	38
49	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-45	[-5]	[-14]	[-2]	-76	-162	DT	0	OpenShort	(-7)	-7	12	-25	-20	-1.1,2	38
50	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-7]	-85	-174	DT	-0.2	OpenShort	(-7)	-12	0	-28	-20	-1.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI