|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $465.8700 One month high (close): $496.7500
LMT Daily Change: 1.34% Daily StdDev 0.98% LMT EMA_5_Trend: 0.99% 10Minute StdDev: $2.8261
Latest Price : $496.75(1.34%) | Wed. Apr 12, 2023($2) Tue. Apr 11, 2023($2.9) Mon. Apr 10, 2023($3) Thu. Apr 6, 2023($1.5) Wed. Apr 5, 2023($2.4) Tue. Apr 4, 2023($3) Mon. Apr 3, 2023($6.1) Fri. Mar 31, 2023($0.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 12 | 477.71 | 482.23 | 491.7(0.12) | 492.78(0.07) | 494.56(0.29) | 497.54 | 2.4 | | 13 | 32(1.2) | 50 | [12] | [40] | [17] | 105 | 71 | UT | 1.1 | HoldLong | | (12) | 30 | 30 | 18 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 492.78(hourly_sma_10 -0.96%) 491.7(hourly_sma_20 -1.17%) 482.23(daily_ema_10 -3.08%) 477.71(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Apr/10 | 11 | 477.71 | 482.23 | 491.12(0.1) | 492.43(0.1) | 493.11(0.22) | 496.02 | 2.2 | | 13 | 31(-0.9) | 50 | [10] | [34] | [14] | 97 | 53 | UT | 1.1 | HoldLong | | (11) | 22 | 17 | 36 | 20 | 1.9,99 | 70 | | 3 | Apr/10 | 10 | 477.71 | 482.23 | 490.61(0.1) | 491.96(0.1) | 492.03(0.2) | 495.18 | 2.1 | | 13 | 32(0.9) | 50 | [10] | [32] | [13] | 72 | 37 | UT | 1.2 | OpenLong | | (10) | 20 | 22 | 21 | 20 | 1.7,79 | 70 | | 4 | Apr/10 | 9 | 477.71 | 482.23 | 490.14(0.07) | 491.47(0.08) | 491.05(0.16) | 494.02 | 2 | | 13 | 31(1.2) | 50 | [7] | [26] | [29] | 50 | 49 | UT | 1.2 | OpenLong? | | (8) | 16 | 77 | 13 | 18 | 1.5,62 | 70 | | 5 | Apr/6 | 15 | 476.55 | 479.9 | 489.82(0.02) | 491.06(-0.01) | 490.27(-0.15) | 490.14 | 2 | | 10 | 30(-6.8) | 45 | [2] | [-11] | [-5] | -12 | -50 | DR | -0.1 | OpenShort? | | (3) | -15 | -6 | -13 | -9 | 0.1,36 | 74 | | | | |
| 6 | Apr/6 | 14 | 476.55 | 479.9 | 489.73(0.03) | 491.13(-0.04) | 491(-0.16) | 490.42 | 2 | | 10 | 37(-0.8) | 50 | [3] | [-13] | [-1] | 9 | -60 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -11 | -3 | 0.3,51 | 74 | | 7 | Apr/6 | 13 | 476.55 | 479.9 | 489.59(0.04) | 491.33(-0.02) | 491.8(-0.01) | 490.25 | 2 | | 10 | 37(-0.7) | 50 | [4] | [3] | [-6] | 11 | -32 | CR | -0.6 | HoldShort | | (3) | -1 | -5 | -25 | -8 | 0.3,53 | 74 | | 8 | Apr/6 | 12 | 476.55 | 479.9 | 489.41(0.04) | 491.45(-0.03) | 491.87(-0.01) | 490.51 | 2.1 | | 10 | 38(-1.3) | 50 | [4] | [2] | [-1] | 28 | -22 | CR | -0.5 | HoldShort | | (4) | -1 | 10 | -19 | -7 | 0.4,68 | 74 | | 9 | Apr/6 | 11 | 476.55 | 479.9 | 489.2(0.06) | 491.6(0.04) | 491.9(-0.01) | 490.03 | 2 | | 10 | 39(-3.4) | 35 | [6] | [6] | [-28] | 41 | -43 | CR | -0.7 | HoldShort | | (4) | -1 | -75 | -4 | -20 | 0.3,83 | 74 | | 10 | Apr/6 | 10 | 476.55 | 479.9 | 488.93(0.12) | 491.38(0.16) | 491.95(0.15) | 493.84 | 2.6 | | 10 | 43(-0.2) | 50 | [12] | [29] | [0] | 86 | 19 | UT | 0.7 | HoldLong | | (10) | 14 | -7 | 12 | 6 | 1.7,93 | 74 | | | | |
| 11 | Apr/6 | 9 | 476.55 | 479.9 | 488.33(0.12) | 490.58(0.16) | 491.19(0.07) | 494.18 | 2.6 | | 10 | 43(-0.3) | 50 | [12] | [21] | [25] | 86 | 19 | UT | 1 | HoldLong? | | (12) | 7 | 65 | 11 | 15 | 2,86 | 74 | | 12 | Apr/5 | 15 | 475.75 | 477.65 | 487.74(0.14) | 489.81(0.12) | 490.85(-0.03) | 490.91 | 2.5 | | 7 | 43(-16.7) | 50 | [14] | [10] | [1] | 53 | -86 | UT | 0 | OpenLong? | | (10) | -3 | 9 | -5 | -8 | 1.1,75 | 63 | | 13 | Apr/5 | 14 | 475.75 | 477.65 | 487.04(0.19) | 489.24(0.08) | 491(-0.07) | 490.48 | 2.4 | | 7 | 60(-18.9) | 50 | [18] | [5] | [2] | 49 | -134 | UT | -0.1 | OpenLong | | (15) | -7 | 12 | -11 | -1 | 0.9,76 | 63 | | 14 | Apr/5 | 13 | 475.75 | 477.65 | 486.13(0.18) | 488.83(0.05) | 491.32(0.1) | 489.87 | 2.3 | | 7 | 79(-12.2) | 50 | [17] | [20] | [-8] | 54 | -71 | CR | -0.3 | HoldShort | | (18) | 10 | -19 | -10 | 5 | 0.8,84 | 63 | | 15 | Apr/5 | 12 | 475.75 | 477.65 | 485.28(0.19) | 488.6(0.06) | 490.83(0.18) | 490.86 | 2.5 | | 7 | 91(-7.5) | 50 | [18] | [28] | [-7] | 69 | -32 | CR | 0 | HoldShort | | (19) | 17 | -25 | -5 | 20 | 1,94 | 63 | | | | |
| 16 | Apr/5 | 11 | 475.75 | 477.65 | 484.37(0.19) | 488.33(0.1) | 489.97(0.25) | 492.13 | 2.7 | | 7 | 99(-2.6) | 50 | [18] | [37] | [6] | 83 | 34 | UT | 0.4 | HoldLong | | (20) | 24 | 7 | 7 | 20 | 1.3,100 | 63 | | 17 | Apr/5 | 10 | 475.75 | 477.65 | 483.44(0.2) | 487.84(0.11) | 488.75(0.28) | 491.81 | 2.6 | | 7 | 101(-0.7) | 50 | [19] | [40] | [4] | 83 | 43 | UT | 0.5 | HoldLong | | (19) | 27 | -1 | 8 | 20 | 1.4,98 | 63 | | 18 | Apr/5 | 9 | 475.75 | 477.65 | 482.49(0.19) | 487.32(0.11) | 487.37(0.21) | 491.85 | 2.7 | | 7 | 102(0.1) | 50 | [18] | [33] | [34] | 83 | 55 | UT | 0.7 | HoldLong? | | (19) | 20 | 88 | 8 | 20 | 1.5,95 | 63 | | 19 | Apr/4 | 15 | 475.13 | 475.47 | 481.56(0.14) | 486.79(0.06) | 487.37(-0) | 487.4 | 2.3 | | 4 | 102(-17.3) | 50 | [13] | [9] | [5] | 62 | -17 | UT | 0.2 | OpenLong? | | (16) | 0 | 15 | 0 | -4 | 0.9,89 | 62 | | 20 | Apr/4 | 14 | 475.13 | 475.47 | 480.88(0.14) | 486.48(0.08) | 486.35(-0.07) | 486.66 | 2.2 | | 4 | 119(-1.2) | 50 | [13] | [3] | [2] | 59 | -35 | UT | 0 | OpenLong | | (14) | -7 | 12 | -4 | -14 | 0.9,86 | 62 | | | | |
| 21 | Apr/4 | 13 | 475.13 | 475.47 | 480.23(0.13) | 486.08(0.09) | 486.69(-0.05) | 486.08 | 2.1 | | 4 | 120(0.2) | 50 | [12] | [5] | [2] | 58 | -20 | UT | -0.1 | OpenLong | | (14) | -5 | 15 | -9 | -16 | 0.9,85 | 62 | | 22 | Apr/4 | 12 | 475.13 | 475.47 | 479.61(0.12) | 485.66(0.16) | 486.91(-0.08) | 485.36 | 2 | | 4 | 120(-0.2) | 35 | [11] | [5] | [-11] | 61 | -17 | CR | -0.2 | HoldShort | | (13) | -8 | -17 | -11 | -20 | 0.9,88 | 62 | | 23 | Apr/4 | 11 | 475.13 | 475.47 | 479.02(0.13) | 484.86(0.29) | 487.31(0.01) | 486.18 | 2.1 | | 4 | 120(2.5) | 45 | [12] | [21] | [-14] | 72 | 24 | CR | -0.2 | HoldShort | | (14) | 1 | -27 | -9 | -20 | 1.1,94 | 62 | | 24 | Apr/4 | 10 | 475.13 | 475.47 | 478.39(0.14) | 483.44(0.3) | 487.26(0.12) | 487.53 | 2.4 | | 4 | 118(5.2) | 50 | [13] | [32] | [-6] | 86 | 82 | CR | 0 | OpenShort | | (15) | 11 | -15 | -6 | -4 | 1.5,98 | 62 | | 25 | Apr/4 | 9 | 475.13 | 475.47 | 477.71(0.14) | 481.98(0.32) | 486.68(0.25) | 488.28 | 2.5 | | 4 | 113(10.1) | 50 | [13] | [45] | [8] | 95 | 144 | UT | 0.3 | OpenLong? | | (16) | 24 | 20 | -6 | 20 | 1.8,100 | 62 | | | | |
| 26 | Apr/3 | 15 | 474.53 | 473.94 | 477.03(0.14) | 480.42(0.29) | 485.46(0.22) | 487.28 | 2.9 | | 2 | 103(-5.9) | 50 | [13] | [40] | [3] | 98 | 127 | UT | 0.3 | HoldLong? | | (14) | 21 | 4 | -7 | 20 | 1.9,100 | 54 | | 27 | Apr/3 | 14 | 474.53 | 473.94 | 476.36(0.14) | 479.04(0.29) | 484.39(0.41) | 487.08 | 2.8 | | 2 | 108(14) | 50 | [14] | [59] | [10] | 105 | 192 | UT | 0.6 | HoldLong | | (15) | 39 | 20 | -6 | 20 | 2.2,100 | 54 | | 28 | Apr/3 | 13 | 474.53 | 473.94 | 475.68(0.15) | 477.66(0.28) | 482.42(0.59) | 486.05 | 2.6 | | 2 | 94(15.7) | 50 | [14] | [76] | [16] | 113 | 218 | UT | 0.9 | HoldLong | | (14) | 57 | 33 | 0 | 20 | 2.5,100 | 54 | | 29 | Apr/3 | 12 | 474.53 | 473.94 | 474.98(0.12) | 476.31(0.22) | 479.61(0.5) | 484.4 | 2.2 | | 2 | 79(16.4) | 50 | [12] | [64] | [19] | 118 | 205 | UT | 1.4 | HoldLong | | (13) | 48 | 38 | 6 | 20 | 2.7,100 | 54 | | 30 | Apr/3 | 11 | 474.53 | 473.94 | 474.4(0.09) | 475.26(0.19) | 477.24(0.39) | 482.5 | 1.8 | | 2 | 62(14.5) | 50 | [9] | [51] | [20] | 123 | 177 | UT | 1.9 | HoldLong | | (11) | 38 | 10 | 67 | 20 | 2.9,100 | 54 | | | | |
| 31 | Apr/3 | 10 | 474.53 | 473.94 | 473.96(0.11) | 474.38(0.2) | 475.39(0.42) | 482.02 | 1.7 | | 2 | 48(29.2) | 50 | [11] | [55] | [49] | 112 | 165 | UT | 3.1 | HoldLong | | (10) | 40 | 101 | 54 | 20 | 3.8,67 | 54 | | 32 | Apr/3 | 9 | 474.53 | 473.94 | 473.45(0.03) | 473.43(0.05) | 473.42(0.11) | 477.07 | 0.6 | | 2 | 19(3.9) | 50 | [3] | [16] | [44] | 99 | 77 | UT | 4.4 | OpenLong? | | (4) | 11 | 101 | 42 | 20 | 4.4,39 | 54 | | 33 | Mar/31 | 15 | 474.11 | 472.67 | 473.45(0) | 473.19(-0.03) | 472.9(-0.02) | 472.17 | -0.5 | | -2 | 15(-3.6) | -15 | [0] | [-3] | [-8] | -79 | -25 | DR | -1.1 | HoldShort? | | (0) | -2 | -11 | -24 | -8 | -1.7,14 | 45 | | 34 | Mar/31 | 14 | 474.11 | 472.67 | 473.28(0.01) | 473.34(-0.02) | 473.01(-0.06) | 472.68 | -0.4 | | -2 | 18(-1.3) | -15 | [1] | [-6] | [-4] | -49 | -36 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -13 | -5 | -0.9,24 | 45 | | 35 | Mar/31 | 13 | 474.11 | 472.67 | 473.28(0) | 473.44(-0.04) | 473.31(-0.02) | 472.92 | -0.3 | | -2 | 20(-0.4) | -20 | [0] | [-3] | [-5] | -27 | -15 | DR | -0.5 | OpenShort | | (1) | -2 | -13 | -3 | 0 | -0.5,36 | 45 | | | | |
| 36 | Mar/31 | 12 | 474.11 | 472.67 | 473.23(0.01) | 473.64(-0.01) | 473.39(-0.01) | 473.54 | -0.2 | | -2 | 20(-0.4) | -5 | [1] | [-1] | [1] | -6 | -3 | RG | 0.2 | Wait | | (1) | -1 | 8 | -12 | 1 | 0.4,34 | 45 | | 37 | Mar/31 | 11 | 474.11 | 472.67 | 473.17(-0.01) | 473.64(0) | 473.45(-0.01) | 473.18 | -0.3 | | -2 | 20(-1.7) | -15 | [-1] | [-1] | [1] | -9 | 8 | DP | -0.4 | OpenShort | | (1) | -1 | 8 | -5 | -6 | 0,41 | 45 | | 38 | Mar/31 | 10 | 474.11 | 472.67 | 473.24(-0.02) | 473.7(0.01) | 473.48(-0.05) | 472.78 | -0.4 | | -2 | 22(-1.3) | -45 | [-2] | [-4] | [-12] | -19 | -2 | DT | -0.9 | OpenShort | | (-2) | -5 | -25 | -13 | -15 | -0.6,46 | 45 | | 39 | Mar/31 | 9 | 474.11 | 472.67 | 473.24(0) | 473.67(0.03) | 473.7(0.03) | 474 | -0 | | -2 | 23(0.4) | -10 | [0] | [5] | [5] | 29 | 18 | UR | 0.3 | SmallShort? | | (-1) | 3 | 13 | 7 | -1 | 0.8,59 | 45 | | 40 | Mar/30 | 15 | 474.36 | 472.05 | 473.32(-0.01) | 473.67(-0) | 473.58(-0.07) | 473.38 | -0.3 | | -4 | 23(-0.5) | -40 | [-1] | [-7] | [-4] | 7 | -7 | DT | -0.2 | OpenShort? | | (0) | -7 | -9 | -7 | -1 | 0.1,54 | 48 | | | | |
| 41 | Mar/30 | 14 | 474.36 | 472.05 | 473.32(0) | 473.55(0.01) | 473.91(-0.01) | 473.83 | -0.1 | | -4 | 24(0) | -15 | [0] | [-1] | [2] | 20 | 7 | DP | -0.1 | OpenShort | | (-1) | -1 | 8 | -5 | 1 | 0.5,57 | 48 | | 42 | Mar/30 | 13 | 474.36 | 472.05 | 473.32(-0) | 473.49(0.02) | 473.96(0.01) | 473.44 | -0.2 | | -4 | 24(-0.2) | -25 | [0] | [2] | [-5] | 7 | 3 | CR | -0.6 | HoldShort | | (0) | 1 | -5 | -20 | -4 | 0.1,54 | 48 | | 43 | Mar/30 | 12 | 474.36 | 472.05 | 473.39(-0.01) | 473.39(0.04) | 473.93(0.06) | 473.68 | -0.2 | | -4 | 24(-0.7) | -20 | [-1] | [7] | [1] | 29 | 36 | UR | -0.3 | SmallShort | | (0) | 6 | 2 | 3 | -3 | 0.3,71 | 48 | | 44 | Mar/30 | 11 | 474.36 | 472.05 | 473.39(0) | 473.22(0.03) | 473.65(0.03) | 473.58 | -0.2 | | -4 | 24(-0.4) | -25 | [0] | [4] | [-6] | 34 | 7 | CR | -0.1 | HoldShort | | (-1) | 3 | -27 | 18 | -2 | 0.2,79 | 48 | | 45 | Mar/30 | 10 | 474.36 | 472.05 | 473.43(0.02) | 473.07(0.05) | 473.52(0.07) | 474.93 | 0.2 | | -4 | 25(2.3) | 10 | [2] | [10] | [13] | 68 | 27 | RG | 1.5 | SmallShort | | (1) | 7 | 17 | 38 | 16 | 1.6,78 | 48 | | | | |
| 46 | Mar/30 | 9 | 474.36 | 472.05 | 473.43(0) | 472.81(0.04) | 473.19(0.04) | 474.13 | -0.1 | | -4 | 23(0.3) | -10 | [0] | [6] | [9] | 21 | 30 | UR | 1.1 | SmallShort? | | (1) | 4 | 17 | 15 | 12 | 0.9,48 | 48 | | 47 | Mar/29 | 15 | 474.6 | 472.03 | 473.32(-0.02) | 472.64(-0.03) | 473.01(0.04) | 473.29 | -0.4 | | -3 | 22(-4) | -10 | [-2] | [2] | [8] | -19 | 31 | UR | 0.3 | SmallShort? | | (0) | 4 | 21 | -3 | 15 | -0,31 | 48 | | 48 | Mar/29 | 14 | 474.6 | 472.03 | 473.43(-0.03) | 472.76(-0.06) | 472.82(-0.01) | 472.24 | -0.6 | | -3 | 26(0.6) | -30 | [-3] | [-4] | [-6] | -46 | -2 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -15 | 2 | -1.2,34 | 48 | | 49 | Mar/29 | 13 | 474.6 | 472.03 | 473.58(-0.01) | 473.04(-0.01) | 472.88(0.06) | 472.8 | -0.5 | | -3 | 26(-0.4) | -10 | [-1] | [5] | [-6] | -24 | 6 | RG | -0.1 | Wait | | (-2) | 6 | -15 | -8 | 1 | -0.8,46 | 48 | | 50 | Mar/29 | 12 | 474.6 | 472.03 | 473.65(-0.01) | 473.11(-0.02) | 472.62(0.03) | 473.52 | -0.3 | | -3 | 26(-0.4) | -15 | [-1] | [2] | [3] | -10 | 18 | UR | 0.9 | SmallShort | | (-1) | 3 | 7 | -3 | 10 | -0.1,43 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|