PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.2550 One month high (close): $12.4250

PLUG Daily Change: 0.65% Daily StdDev 4.26% PLUG EMA_5_Trend: -4.58% 10Minute StdDev: $0.3114

Latest Price : $9.32(0.65%)

Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.98%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	11	11	10.48	9.68(-0.72)	9.31(-0.53)	9.18(-0.43)	9.1	-2.3	-16	56(-2)	-50	[-17]	[-25]	[0]	-83	18	DT	-0.2	HoldShort	(-19)	-10	0	0	0	-1.3,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.31(hourly_sma_10 2.31%) 9.68(hourly_sma_20 6.37%) 10.48(daily_ema_10 15.16%) 11(daily_ema_20 20.88%)

2	Apr/10	10	11	10.48	9.75(-0.71)	9.36(-0.64)	9.22(-0.65)	9.1	-2.3	-16	58(-0.3)	-50	[-17]	[-31]	[-7]	-85	-117	DT	-0.3	HoldShort	(-17)	-15	0	-1	-20	-1.4,0	40
3	Apr/10	9	11	10.48	9.82(-0.81)	9.42(-0.84)	9.28(-0.85)	9.1	-2.3	-16	58(-0.7)	-50	[-19]	[-39]	[-22]	-88	-130	DT	-0.4	HoldShort?	(-19)	-20	-45	-1	-20	-1.5,0	40
4	Apr/6	15	11.15	10.68	9.9(-0.8)	9.5(-0.42)	9.36(-0.32)	9.28	-2.2	-16	59(-1.1)	-50	[-19]	[-22]	[-5]	-83	95	DT	-0.2	HoldShort?	(-16)	-8	-5	0	-20	-1.3,0	37
5	Apr/6	14	11.15	10.68	9.98(-0.89)	9.54(-0.52)	9.39(-0.53)	9.3	-2.2	-16	60(-3.6)	-50	[-20]	[-28]	[-10]	-83	66	DT	-0.2	HoldShort	(-21)	-12	-3	1	-20	-1.3,0	37

6	Apr/6	13	11.15	10.68	10.07(-0.89)	9.59(-0.62)	9.44(-0.74)	9.31	-2.1	-16	63(-1.5)	-50	[-20]	[-34]	[-15]	-85	-55	DT	-0.2	HoldShort	(-21)	-17	-27	2	-20	-1.4,0	37
7	Apr/6	12	11.15	10.68	10.16(-0.78)	9.65(-0.82)	9.51(-0.63)	9.42	-2	-16	65(-0.2)	-50	[-18]	[-33]	[-0]	-83	-121	DT	-0.2	HoldShort	(-21)	-14	-10	2	20	-1.3,0	37
8	Apr/6	11	11.15	10.68	10.24(-0.78)	9.73(-1.12)	9.57(-0.73)	9.46	-2	-16	65(1.1)	-50	[-18]	[-39]	[5]	-85	-177	DP	-0.2	OpenShort	(-18)	-17	0	0	20	-1.4,0	37
9	Apr/6	10	11.15	10.68	10.32(-0.67)	9.84(-1.11)	9.64(-0.62)	9.46	-2	-16	64(3.1)	-50	[-15]	[-36]	[-12]	-90	-324	DT	-0.3	OpenShort	(-18)	-14	-22	-1	-20	-1.6,0	37
10	Apr/6	9	11.15	10.68	10.39(-0.76)	9.95(-1)	9.7(-0.41)	9.55	-1.9	-16	61(0)	-50	[-17]	[-30]	[-13]	-89	-162	DT	-0.3	HoldShort?	(-16)	-9	-27	-1	-20	-1.6,1	37

11	Apr/5	15	11.34	10.92	10.47(-0.85)	10.05(-0.89)	9.74(-0.61)	9.66	-1.9	-14	61(1.4)	-50	[-20]	[-33]	[-13]	-86	-84	DT	-0.2	OpenShort?	(-20)	-14	-17	4	-20	-1.6,4	36
12	Apr/5	14	11.34	10.92	10.56(-0.94)	10.14(-0.69)	9.8(-1.01)	9.73	-1.8	-14	59(-1.6)	-50	[-21]	[-40]	[-18]	-86	-116	DT	-0.1	HoldShort	(-20)	-23	-21	5	-20	-1.6,4	36
13	Apr/5	13	11.34	10.92	10.66(-0.84)	10.21(-0.87)	9.9(-1.3)	9.82	-1.7	-14	61(-0.1)	-50	[-19]	[-48]	[3]	-87	-288	DP	-0.1	OpenShort	(-20)	-30	29	4	-20	-1.6,3	36
14	Apr/5	12	11.34	10.92	10.75(-0.83)	10.3(-1.15)	10.03(-1.67)	9.7	-1.8	-14	61(2.9)	-50	[-19]	[-60]	[-21]	-98	-577	DT	-0.6	OpenShort	(-22)	-38	-19	-3	-20	-1.9,0	36
15	Apr/5	11	11.34	10.92	10.84(-0.91)	10.42(-1.33)	10.2(-1.54)	9.78	-1.8	-14	58(2.6)	-50	[-21]	[-59]	[-26]	-100	-465	DT	-0.8	HoldShort	(-21)	-35	-38	-8	-20	-2,0	36

16	Apr/5	10	11.34	10.92	10.94(-0.82)	10.56(-1.03)	10.36(-1.15)	9.94	-1.6	-14	56(3.2)	-50	[-19]	[-46]	[-41]	-98	-391	DT	-0.8	OpenShort	(-21)	-26	-66	-6	-20	-2,2	36
17	Apr/5	9	11.34	10.92	11.03(-0.54)	10.67(-0.74)	10.48(-0.38)	10.23	-1.2	-14	52(2.9)	-50	[-12]	[-24]	[-33]	-89	-293	DT	-0.5	OpenShort?	(-17)	-9	-66	-2	-20	-1.7,4	36
18	Apr/4	15	11.54	11.08	11.09(-0.36)	10.75(-0.37)	10.52(-0.47)	10.53	-1.1	-12	49(2.1)	-50	[-8]	[-19]	[-5]	-77	-264	DT	0	OpenShort?	(-8)	-11	-4	5	-20	-1.3,6	41
19	Apr/4	14	11.54	11.08	11.13(-0.36)	10.79(-0.28)	10.57(-0.66)	10.55	-1.1	-12	47(2.3)	-50	[-8]	[-23]	[-6]	-79	-323	DT	-0	OpenShort	(-8)	-15	0	8	-20	-1.4,6	41
20	Apr/4	13	11.54	11.08	11.17(-0.36)	10.82(-0.73)	10.64(-1.02)	10.55	-1.1	-12	45(3.1)	-50	[-8]	[-37]	[0]	-84	-453	DT	-0.2	OpenShort	(-8)	-24	2	2	-10	-1.5,4	41

21	Apr/4	12	11.54	11.08	11.21(-0.27)	10.9(-0.82)	10.75(-1.01)	10.54	-1.1	-12	42(3.4)	-50	[-6]	[-37]	[-4]	-93	-583	DT	-0.6	OpenShort	(-8)	-24	16	-7	-20	-1.8,2	41
22	Apr/4	11	11.54	11.08	11.24(-0.44)	10.99(-1.08)	10.86(-1.09)	10.47	-1.2	-12	39(6.3)	-50	[-10]	[-43]	[-30]	-104	-523	DT	-1.1	HoldShort	(-10)	-26	-54	-17	-20	-2.2,1	41
23	Apr/4	10	11.54	11.08	11.29(-0.27)	11.11(-0.71)	10.98(-0.27)	10.72	-0.9	-12	32(2.5)	-50	[-6]	[-19]	[-22]	-91	-299	DT	-0.9	OpenShort	(-6)	-6	-43	-8	-20	-2,9	41
24	Apr/4	9	11.54	11.08	11.32(-0.26)	11.19(-0.62)	10.98(0)	10.92	-0.7	-12	30(2.1)	-50	[-6]	[-11]	[-14]	-72	-88	DT	-0.3	OpenShort?	(-4)	0	-42	2	-9	-1.5,16	41
25	Apr/3	15	11.68	11.17	11.35(-0.09)	11.26(-0.62)	11.01(-0.27)	11.12	-0.6	-11	28(2.2)	-50	[-2]	[-15]	[8]	-54	-178	DP	0.4	OpenShort?	(-4)	-6	10	11	20	-0.9,19	41

26	Apr/3	14	11.68	11.17	11.35(0)	11.33(-0.61)	11.04(-0.72)	11.07	-0.6	-11	25(-0.4)	-50	[0]	[-24]	[-1]	-67	-440	DR	0.1	OpenShort	(-4)	-17	10	5	-20	-1.2,13	41
27	Apr/3	13	11.68	11.17	11.35(0)	11.4(-0.35)	11.12(-1.07)	11.02	-0.7	-11	26(-0.1)	-50	[0]	[-29]	[-10]	-78	-566	DR	-0.4	HoldShort	(0)	-25	13	-20	-20	-1.4,7	41
28	Apr/3	12	11.68	11.17	11.36(0.09)	11.44(-0.35)	11.24(-1.14)	10.96	-0.8	-11	26(-2)	-50	[2]	[-30]	[-21]	-88	-723	DR	-1.1	HoldShort	(0)	-26	13	-39	-20	-1.6,2	41
29	Apr/3	11	11.68	11.17	11.35(0.09)	11.48(-0.35)	11.37(-1.3)	10.9	-0.8	-11	28(-1.4)	-50	[2]	[-34]	[-54]	-81	-812	DR	-1.8	HoldShort	(2)	-30	-72	-45	-20	-1.7,12	41
30	Apr/3	10	11.68	11.17	11.34(0.27)	11.48(0)	11.52(-0.95)	11.25	-0.5	-11	29(-4.6)	-50	[6]	[-21]	[-31]	-18	-582	DR	-1	OpenShort	(4)	-22	-45	-26	-20	-0.3,40	41

31	Apr/3	9	11.68	11.17	11.31(0.44)	11.52(0.17)	11.63(-0.34)	11.47	-0.2	-11	34(-3.9)	-25	[10]	[-4]	[-17]	28	-384	DR	-0.5	OpenShort?	(10)	-8	-34	-14	-20	0.5,65	41
32	Mar/31	15	11.8	11.15	11.26(0.45)	11.5(0.26)	11.67(0.26)	11.64	-0.2	-11	38(0.6)	10	[10]	[12]	[4]	55	-42	RG	-0.1	Wait?	(12)	6	10	-12	20	1.1,77	43
33	Mar/31	14	11.8	11.15	11.21(0.54)	11.47(0.17)	11.64(0.52)	11.59	-0.2	-11	37(-2.5)	10	[13]	[18]	[-1]	61	-72	CR	-0.1	HoldShort	(11)	12	-4	-9	17	1,86	43
34	Mar/31	13	11.8	11.15	11.15(0.54)	11.45(0.17)	11.58(0.52)	11.61	-0.2	-11	40(-2)	-5	[13]	[18]	[-6]	71	-2	CR	0.1	HoldShort	(13)	12	-34	-0	20	1.1,93	43
35	Mar/31	12	11.8	11.15	11.09(0.64)	11.43(0.26)	11.52(0.88)	11.78	-0	-11	42(0.5)	25	[15]	[28]	[19]	90	199	UT	0.6	HoldLong	(17)	21	8	10	20	1.6,100	43

36	Mar/31	11	11.8	11.15	11.02(0.64)	11.4(0.71)	11.42(0.79)	11.74	-0.1	-11	41(1.4)	25	[15]	[31]	[25]	88	208	UT	0.8	OpenLong	(15)	18	55	9	20	1.7,95	43
37	Mar/31	10	11.8	11.15	10.95(0.46)	11.32(0.35)	11.33(0.27)	11.47	-0.3	-11	40(0.3)	25	[11]	[13]	[11]	72	80	UT	0.3	OpenLong	(13)	6	33	3	-9	1.3,89	43
38	Mar/31	9	11.8	11.15	10.9(0.37)	11.28(0.53)	11.3(-0.09)	11.31	-0.5	-11	40(0.4)	-20	[9]	[7]	[-7]	59	-10	CR	0	HoldShort?	(9)	-2	4	-3	-20	1,84	43
39	Mar/30	15	11.89	11.09	10.86(0.28)	11.22(0.45)	11.31(-0.26)	11.29	-0.6	-15	39(2.4)	-35	[7]	[-1]	[-5]	61	57	DR	-0	OpenShort?	(9)	-6	0	-5	-20	1.1,83	39
40	Mar/30	14	11.89	11.09	10.83(0.19)	11.17(0.63)	11.34(-0.35)	11.29	-0.6	-15	37(1.2)	-45	[4]	[-1]	[-4]	64	141	DR	-0.1	OpenShort	(9)	-8	2	-10	-20	1.2,84	39

41	Mar/30	13	11.89	11.09	10.81(0.28)	11.1(0.63)	11.38(0.53)	11.28	-0.6	-15	36(1.5)	-20	[7]	[20]	[-6]	68	284	CR	-0.3	HoldShort	(4)	12	-4	-13	-20	1.2,88	39
42	Mar/30	12	11.89	11.09	10.78(0.19)	11.03(0.73)	11.32(0.44)	11.3	-0.6	-15	34(1.7)	-35	[4]	[19]	[-9]	77	403	CR	-0.1	OpenShort	(4)	10	-24	-15	17	1.4,92	39
43	Mar/30	11	11.89	11.09	10.76(0.28)	10.95(0.92)	11.27(1.26)	11.42	-0.4	-15	32(3.7)	10	[7]	[40]	[8]	95	649	RG	0.4	Wait	(7)	29	0	3	20	1.9,97	39
44	Mar/30	10	11.89	11.09	10.73(0.37)	10.85(0.93)	11.13(1.09)	11.42	-0.4	-15	29(3.4)	20	[9]	[37]	[14]	107	541	UT	0.9	HoldLong	(9)	25	-10	10	20	2.3,99	39
45	Mar/30	9	11.89	11.09	10.69(0.28)	10.75(1.03)	11.01(1.66)	11.47	-0.4	-15	25(6.5)	10	[7]	[51]	[54]	123	867	RG	1.7	SmallShort?	(9)	39	97	31	20	2.9,100	39

46	Mar/29	15	11.99	11.13	10.69(0)	10.64(0.66)	10.83(0.93)	11.01	-0.9	-18	19(0.7)	-15	[0]	[27]	[17]	86	562	UR	0.9	SmallShort?	(2)	22	0	26	20	1.7,93	31
47	Mar/29	14	11.99	11.13	10.66(-0.09)	10.57(0.48)	10.73(0.94)	11.01	-0.9	-18	18(-1.4)	-25	[-2]	[25]	[37]	78	656	UR	1.4	SmallShort	(0)	22	54	33	20	1.7,85	31
48	Mar/29	13	11.99	11.13	10.67(-0.19)	10.52(0.19)	10.63(0.57)	10.76	-1.1	-18	19(-1.6)	-45	[-4]	[12]	[9]	29	410	UR	0.6	SmallShort	(-7)	13	2	10	20	0.4,69	31
49	Mar/29	12	11.99	11.13	10.69(-0.09)	10.5(0.19)	10.57(0.76)	10.75	-1.1	-18	21(-1.1)	-10	[-2]	[17]	[24]	9	343	UR	0.7	SmallShort	(-2)	18	28	3	20	0.2,54	31
50	Mar/29	11	11.99	11.13	10.7(-0.19)	10.48(-0.29)	10.49(0.48)	10.62	-1.2	-18	22(-0.8)	-40	[-4]	[5]	[17]	-22	239	UR	0.5	SmallShort	(-7)	11	20	-7	20	-0.3,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI