|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.0000 One month high (close): $50.7000
DQ Daily Change: 6.25% Daily StdDev 3.37% DQ EMA_5_Trend: 0.2% 10Minute StdDev: $1.1562
Latest Price : $47.25(6.25%) | Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 11 | 47.64 | 46.47 | 44.46(0.14) | 44.76(0.56) | 45.05(0.65) | 46.06 | -0.8 | | -7 | 37(4.9) | 10 | [4] | [27] | [26] | 100 | 383 | RG | 1.4 | SmallShort | | (3) | 19 | 45 | 22 | 20 | 2.2,95 | 48 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.76(weak_hourly_sma_10 -2.82%) 44.46(weak_hourly_sma_20 -3.47%)
Resistance Levels: 46.47(daily_ema_10 0.89%) 47.64(daily_ema_20 3.43%)
|
| | | 2 | Apr/10 | 10 | 47.64 | 46.47 | 44.4(0.02) | 44.51(0.34) | 44.76(0.18) | 45.27 | -1.2 | | -7 | 32(0.5) | -10 | [1] | [9] | [17] | 68 | 227 | RG | 0.8 | SmallShort | | (1) | 5 | 39 | 10 | 20 | 1.4,83 | 48 | | 3 | Apr/10 | 9 | 47.64 | 46.47 | 44.39(-0.05) | 44.36(0.18) | 44.76(0) | 44.6 | -1.6 | | -7 | 31(-0.8) | -40 | [-2] | [1] | [2] | 34 | 108 | UR | -0.1 | SmallShort? | | (-1) | 0 | 5 | 1 | -4 | 0.3,76 | 48 | | 4 | Apr/6 | 15 | 47.76 | 46.76 | 44.41(-0.11) | 44.28(0.23) | 44.68(0.11) | 44.51 | -1.6 | | -9 | 32(-0.1) | -50 | [-3] | [3] | [-5] | 33 | 178 | RG | -0.3 | Wait? | | (-2) | 3 | -17 | 4 | -2 | 0.2,78 | 49 | | 5 | Apr/6 | 14 | 47.76 | 46.76 | 44.46(-0.11) | 44.18(0.34) | 44.63(0.34) | 44.8 | -1.4 | | -9 | 32(-3.3) | -45 | [-3] | [11] | [5] | 39 | 292 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 13 | 20 | 0.5,76 | 49 | | | | |
| 6 | Apr/6 | 13 | 47.76 | 46.76 | 44.51(-0.11) | 44.03(0.27) | 44.48(0.52) | 44.75 | -1.5 | | -9 | 35(-2) | -35 | [-3] | [15] | [7] | 30 | 309 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 21 | 20 | 0.3,72 | 49 | | 7 | Apr/6 | 12 | 47.76 | 46.76 | 44.56(-0.09) | 43.91(0.07) | 44.25(0.48) | 44.78 | -1.4 | | -9 | 37(-1.7) | -15 | [-3] | [11] | [18] | 21 | 274 | UR | 0.7 | SmallShort | | (-3) | 13 | 13 | 23 | 20 | 0.3,63 | 49 | | 8 | Apr/6 | 11 | 47.76 | 46.76 | 44.6(-0.13) | 43.88(-0.14) | 44.04(0.41) | 44.56 | -1.6 | | -9 | 39(-2.1) | -20 | [-4] | [6] | [21] | -1 | 241 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 22 | 20 | -0,49 | 49 | | 9 | Apr/6 | 10 | 47.76 | 46.76 | 44.66(-0.16) | 43.94(-0.23) | 43.86(0.27) | 44.26 | -1.7 | | -9 | 41(-0.4) | -30 | [-4] | [1] | [15] | -32 | 153 | UR | 0.5 | SmallShort | | (-5) | 8 | 13 | 14 | 20 | -0.5,31 | 49 | | 10 | Apr/6 | 9 | 47.76 | 46.76 | 44.73(-0.18) | 44.04(-0.25) | 43.74(0.34) | 44.03 | -1.8 | | -9 | 42(-0.8) | -35 | [-5] | [2] | [13] | -49 | 125 | UR | 0.3 | SmallShort? | | (-5) | 9 | 23 | 11 | 20 | -0.8,21 | 49 | | | | |
| 11 | Apr/5 | 15 | 48.08 | 47.22 | 44.81(-0.33) | 44.15(-0.32) | 43.59(0.05) | 43.65 | -2.1 | | -9 | 42(-0.1) | -50 | [-9] | [-8] | [-2] | -68 | 110 | DT | 0.1 | OpenShort? | | (-7) | 1 | -5 | 9 | -19 | -1.3,15 | 40 | | 12 | Apr/5 | 14 | 48.08 | 47.22 | 44.96(-0.31) | 44.29(-0.27) | 43.57(-0.32) | 43.74 | -2 | | -9 | 42(-1.7) | -50 | [-8] | [-17] | [1] | -73 | -27 | DP | 0.2 | OpenShort | | (-9) | -9 | 2 | 11 | -16 | -1.4,12 | 40 | | 13 | Apr/5 | 13 | 48.08 | 47.22 | 45.1(-0.35) | 44.41(-0.31) | 43.71(-0.68) | 43.7 | -2.1 | | -9 | 44(-0.4) | -50 | [-10] | [-28] | [0] | -81 | -121 | DT | -0 | HoldShort | | (-9) | -18 | 11 | 8 | -20 | -1.5,7 | 40 | | 14 | Apr/5 | 12 | 48.08 | 47.22 | 45.26(-0.37) | 44.55(-0.4) | 44.01(-0.74) | 43.51 | -2.2 | | -9 | 45(0.8) | -50 | [-10] | [-30] | [-3] | -96 | -197 | DT | -0.5 | HoldShort | | (-10) | -20 | 10 | -4 | -20 | -1.9,2 | 40 | | 15 | Apr/5 | 11 | 48.08 | 47.22 | 45.43(-0.46) | 44.73(-0.58) | 44.34(-0.85) | 43.35 | -2.2 | | -9 | 44(1.4) | -50 | [-12] | [-36] | [-14] | -105 | -201 | DT | -1.1 | HoldShort | | (-11) | -23 | -10 | -15 | -20 | -2.2,0 | 40 | | | | |
| 16 | Apr/5 | 10 | 48.08 | 47.22 | 45.64(-0.44) | 44.99(-0.53) | 44.72(-0.75) | 43.52 | -2.2 | | -9 | 42(3.9) | -50 | [-12] | [-33] | [-31] | -106 | -198 | DT | -1.3 | HoldShort | | (-12) | -20 | -56 | -12 | -20 | -2.4,4 | 40 | | 17 | Apr/5 | 9 | 48.08 | 47.22 | 45.84(-0.22) | 45.23(-0.2) | 45.06(-0.13) | 44.48 | -1.7 | | -9 | 38(0.7) | -50 | [-6] | [-10] | [-20] | -85 | -107 | DT | -0.7 | HoldShort? | | (-9) | -4 | -41 | -4 | -20 | -1.7,8 | 40 | | 18 | Apr/4 | 15 | 48.51 | 47.67 | 45.94(-0.2) | 45.32(-0.13) | 45.12(0.07) | 45.2 | -1.5 | | -9 | 38(0.8) | -50 | [-5] | [-4] | [3] | -61 | 68 | DP | 0.1 | OpenShort? | | (-4) | 2 | 2 | 9 | 11 | -0.9,12 | 40 | | 19 | Apr/4 | 14 | 48.51 | 47.67 | 46.03(-0.17) | 45.38(-0.07) | 45.09(-0.09) | 45.16 | -1.5 | | -9 | 37(0.6) | -50 | [-5] | [-7] | [-1] | -69 | -39 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 8 | -18 | -1.1,9 | 40 | | 20 | Apr/4 | 13 | 48.51 | 47.67 | 46.11(-0.17) | 45.41(-0.13) | 45.13(-0.29) | 45.23 | -1.5 | | -9 | 36(0.5) | -50 | [-5] | [-13] | [5] | -73 | -90 | DP | 0.1 | OpenShort | | (-4) | -8 | 12 | 6 | -2 | -1.1,5 | 40 | | | | |
| 21 | Apr/4 | 12 | 48.51 | 47.67 | 46.19(-0.19) | 45.47(-0.33) | 45.26(-0.29) | 45.02 | -1.6 | | -9 | 36(1.6) | -50 | [-5] | [-16] | [1] | -87 | -127 | DP | -0.3 | OpenShort | | (-5) | -8 | 2 | -1 | 4 | -1.5,1 | 40 | | 22 | Apr/4 | 11 | 48.51 | 47.67 | 46.28(-0.24) | 45.62(-0.37) | 45.39(-0.31) | 44.98 | -1.6 | | -9 | 34(2.3) | -50 | [-6] | [-17] | [-5] | -93 | -114 | DT | -0.5 | OpenShort | | (-6) | -8 | -5 | -9 | -20 | -1.7,0 | 40 | | 23 | Apr/4 | 10 | 48.51 | 47.67 | 46.39(-0.24) | 45.79(-0.41) | 45.53(-0.37) | 45.06 | -1.6 | | -9 | 32(2.5) | -50 | [-6] | [-20] | [-9] | -91 | -139 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -4 | -20 | -1.9,7 | 40 | | 24 | Apr/4 | 9 | 48.51 | 47.67 | 46.5(-0.15) | 45.98(-0.3) | 45.7(0.02) | 45.37 | -1.4 | | -9 | 29(1.7) | -50 | [-4] | [-7] | [-11] | -85 | -82 | DT | -0.5 | OpenShort? | | (-5) | 1 | -29 | 2 | -20 | -1.8,10 | 40 | | 25 | Apr/3 | 15 | 48.94 | 48.12 | 46.57(-0.15) | 46.12(-0.35) | 45.69(0.04) | 45.88 | -1.3 | | -8 | 28(2.4) | -45 | [-4] | [-6] | [8] | -65 | 16 | DP | 0.3 | OpenShort? | | (-3) | 1 | 11 | 9 | 20 | -1.1,13 | 38 | | | | |
| 26 | Apr/3 | 14 | 48.94 | 48.12 | 46.64(-0.17) | 46.28(-0.37) | 45.67(-0.37) | 45.69 | -1.4 | | -8 | 25(1) | -50 | [-5] | [-18] | [2] | -78 | -123 | DP | 0 | OpenShort | | (-4) | -10 | 2 | 14 | -11 | -1.6,12 | 38 | | 27 | Apr/3 | 13 | 48.94 | 48.12 | 46.72(-0.19) | 46.45(-0.24) | 45.84(-0.46) | 45.65 | -1.4 | | -8 | 24(1.5) | -50 | [-5] | [-19] | [-7] | -90 | -153 | DT | -0.3 | OpenShort | | (-5) | -12 | -7 | 13 | -20 | -1.9,8 | 38 | | 28 | Apr/3 | 12 | 48.94 | 48.12 | 46.81(-0.17) | 46.56(-0.26) | 46.05(-0.43) | 45.78 | -1.3 | | -8 | 23(1.6) | -50 | [-5] | [-18] | [1] | -93 | -158 | DP | -0.5 | OpenShort | | (-4) | -12 | 18 | 0 | -20 | -1.9,5 | 38 | | 29 | Apr/3 | 11 | 48.94 | 48.12 | 46.89(-0.21) | 46.68(-0.3) | 46.25(-0.69) | 45.47 | -1.5 | | -8 | 21(5.3) | -50 | [-6] | [-26] | [-19] | -120 | -261 | DT | -1.5 | HoldShort | | (-5) | -18 | -19 | -17 | -20 | -2.8,0 | 38 | | 30 | Apr/3 | 10 | 48.94 | 48.12 | 46.99(-0.13) | 46.82(-0.19) | 46.57(-0.68) | 45.8 | -1.3 | | -8 | 16(3.9) | -50 | [-4] | [-23] | [-26] | -128 | -289 | DT | -2 | HoldShort | | (-5) | -18 | -39 | -34 | -20 | -3.1,0 | 38 | | | | |
| 31 | Apr/3 | 9 | 48.94 | 48.12 | 47.05(-0.02) | 46.91(-0.09) | 46.89(-0.36) | 46.5 | -1 | | -8 | 12(0.2) | -50 | [-1] | [-13] | [-13] | -94 | -193 | DT | -1.4 | HoldShort? | | (-2) | -10 | -11 | -35 | -20 | -1.9,4 | 38 | | 32 | Mar/31 | 15 | 49.38 | 48.37 | 47.06(-0.04) | 46.95(-0.06) | 47.06(-0.04) | 46.7 | -1.2 | | -6 | 12(0.1) | -50 | [-1] | [-2] | [-9] | -68 | -49 | DT | -1.3 | OpenShort? | | (1) | -1 | -5 | -33 | -19 | -1.3,15 | 43 | | 33 | Mar/31 | 14 | 49.38 | 48.37 | 47.08(-0.23) | 46.98(-0.11) | 47.08(-0.11) | 46.8 | -1.1 | | -6 | 12(-9.1) | -50 | [-6] | [-6] | [-5] | -27 | 149 | DT | -1 | OpenShort | | (-1) | -3 | -9 | -10 | -8 | -1,48 | 43 | | 34 | Mar/31 | 13 | 49.38 | 48.37 | 47.19(-0.17) | 47.03(0.02) | 47.13(0.15) | 46.96 | -1 | | -6 | 21(-3.7) | -50 | [-5] | [3] | [-8] | 10 | 162 | RG | -0.4 | Wait | | (-5) | 4 | -30 | 19 | -11 | -0.5,72 | 43 | | 35 | Mar/31 | 12 | 49.38 | 48.37 | 47.27(-0.11) | 47.02(0.06) | 47.06(0.3) | 47.51 | -0.8 | | -6 | 25(-2.9) | -20 | [-3] | [8] | [13] | 31 | 239 | UR | 0.8 | SmallShort | | (-3) | 8 | 10 | 26 | 20 | 0.4,71 | 43 | | | | |
| 36 | Mar/31 | 11 | 49.38 | 48.37 | 47.32(-0.13) | 47.02(0) | 46.92(0.19) | 47.32 | -0.9 | | -6 | 27(-3) | -15 | [-4] | [4] | [17] | 4 | 185 | UR | 0.6 | SmallShort | | (-4) | 5 | 29 | 22 | 20 | 0,54 | 43 | | 37 | Mar/31 | 10 | 49.38 | 48.37 | 47.38(-0.27) | 46.99(-0.15) | 46.83(-0.11) | 46.8 | -1.1 | | -6 | 30(-3.7) | -50 | [-7] | [-7] | [-3] | -47 | 131 | DT | -0 | OpenShort | | (-5) | -3 | -9 | 4 | -2 | -0.8,23 | 43 | | 38 | Mar/31 | 9 | 49.38 | 48.37 | 47.51(-0.23) | 47.06(-0.08) | 46.88(-0.11) | 46.97 | -1 | | -6 | 34(-3.4) | -50 | [-6] | [-6] | [6] | -46 | 98 | DP | 0.1 | OpenShort? | | (-6) | -3 | 15 | 3 | 2 | -0.7,22 | 43 | | 39 | Mar/30 | 15 | 49.64 | 48.3 | 47.62(-0.31) | 47.1(-0.15) | 46.93(-0.11) | 46.7 | -1.3 | | -7 | 38(-4.6) | -50 | [-8] | [-8] | [-5] | -62 | 100 | DT | -0.3 | OpenShort? | | (-8) | -3 | -6 | -2 | -20 | -1.1,16 | 42 | | 40 | Mar/30 | 14 | 49.64 | 48.3 | 47.77(-0.27) | 47.17(-0.08) | 46.98(-0.19) | 46.81 | -1.3 | | -7 | 42(-2.2) | -50 | [-7] | [-9] | [-5] | -59 | 28 | DT | -0.2 | OpenShort | | (-8) | -5 | -5 | -3 | -20 | -1,16 | 42 | | | | |
| 41 | Mar/30 | 13 | 49.64 | 48.3 | 47.9(-0.29) | 47.21(0.11) | 47.07(-0.17) | 46.9 | -1.2 | | -7 | 44(-1.6) | -50 | [-8] | [-6] | [-6] | -54 | 45 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | 1 | -20 | -1,21 | 42 | | 42 | Mar/30 | 12 | 49.64 | 48.3 | 48.04(-0.27) | 47.16(-0.04) | 47.15(-0.19) | 47.01 | -1.2 | | -7 | 46(-1) | -50 | [-7] | [-8] | [-6] | -55 | 18 | DT | -0.1 | OpenShort | | (-7) | -5 | -11 | -1 | -20 | -1,20 | 42 | | 43 | Mar/30 | 11 | 49.64 | 48.3 | 48.17(-0.23) | 47.18(-0.34) | 47.24(-0.04) | 47.22 | -1.1 | | -7 | 47(-1.2) | -40 | [-6] | [-8] | [12] | -51 | 24 | DP | -0 | OpenShort | | (-7) | -1 | 15 | -0 | 20 | -0.9,22 | 42 | | 44 | Mar/30 | 10 | 49.64 | 48.3 | 48.28(-0.29) | 47.34(-0.4) | 47.26(-0.3) | 46.95 | -1.2 | | -7 | 48(1.3) | -50 | [-8] | [-16] | [-5] | -58 | -60 | DT | -0.3 | OpenShort | | (-8) | -8 | -15 | -3 | 13 | -1.2,22 | 42 | | 45 | Mar/30 | 9 | 49.64 | 48.3 | 48.42(-0.25) | 47.53(-0.23) | 47.4(0.13) | 47.23 | -1.1 | | -7 | 47(-0.7) | -50 | [-7] | [-2] | [-0] | -51 | 39 | DT | -0.2 | OpenShort? | | (-7) | 3 | -6 | 2 | 17 | -1.1,27 | 42 | | | | |
| 46 | Mar/29 | 15 | 49.77 | 48.48 | 48.54(-0.31) | 47.64(-0.29) | 47.34(0.36) | 47.34 | -1.1 | | -6 | 48(-2.7) | -50 | [-8] | [3] | [1] | -50 | 159 | UR | 0 | SmallShort? | | (-7) | 10 | -5 | 6 | 17 | -1.1,28 | 40 | | 47 | Mar/29 | 14 | 49.77 | 48.48 | 48.69(-0.35) | 47.78(-0.35) | 47.17(0.13) | 47.43 | -1.1 | | -6 | 50(-1.6) | -50 | [-9] | [-5] | [5] | -49 | 130 | DP | 0.2 | OpenShort | | (-9) | 3 | 3 | 13 | 20 | -1.1,29 | 40 | | 48 | Mar/29 | 13 | 49.77 | 48.48 | 48.86(-0.31) | 47.95(-0.42) | 47.11(-0.67) | 47.37 | -1.1 | | -6 | 52(0.1) | -50 | [-8] | [-26] | [-4] | -57 | -153 | DT | 0.2 | OpenShort | | (-9) | -18 | -4 | -19 | 6 | -1.3,26 | 40 | | 49 | Mar/29 | 12 | 49.77 | 48.48 | 49.01(-0.26) | 48.15(-0.41) | 47.43(-0.44) | 47.44 | -1.1 | | -6 | 52(1.3) | -50 | [-7] | [-20] | [1] | -69 | -169 | DP | 0 | OpenShort | | (-9) | -12 | 17 | -23 | -13 | -1.4,16 | 40 | | 50 | Mar/29 | 11 | 49.77 | 48.48 | 49.14(-0.3) | 48.35(-0.51) | 47.64(-0.65) | 47.13 | -1.2 | | -6 | 50(4.2) | -50 | [-8] | [-27] | [-0] | -89 | -271 | DT | -0.5 | OpenShort | | (-8) | -17 | 33 | -30 | -20 | -1.8,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|