|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $122.0900 One month high (close): $134.6900
BNTX Daily Change: -0.81% Daily StdDev 1.65% BNTX EMA_5_Trend: 0.49% 10Minute StdDev: $0.8992
Latest Price : $127.42(-0.81%) | Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($1) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 11 | 128 | 125.43 | 126.72(0.02) | 127.46(0.05) | 127.66(-0.27) | 126.47 | -0.4 | | -9 | 27(-0.9) | -50 | [1] | [-15] | [-19] | 3 | -127 | DR | -1.3 | OpenShort | | (1) | -16 | -26 | -30 | -20 | -0.3,60 | 42 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 126.72(hourly_sma_20 0.2%) 127.46(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 125.43(weak_daily_ema_10 -0.82%)
Resistance Levels:
|
| | | 2 | Apr/10 | 10 | 128 | 125.43 | 126.69(0.04) | 127.39(0.1) | 128.01(-0.15) | 127.13 | -0.2 | | -9 | 28(-0.2) | -50 | [2] | [-5] | [-18] | 44 | -65 | DR | -0.9 | OpenShort | | (3) | -9 | -39 | -13 | -20 | 0.4,84 | 42 | | 3 | Apr/10 | 9 | 128 | 125.43 | 126.69(0) | 127.26(0.17) | 128.2(0.13) | 128.13 | 0 | | -9 | 28(0.1) | -45 | [0] | [13] | [-1] | 86 | 160 | CR | -0.1 | OpenShort? | | (4) | 8 | -8 | 3 | 16 | 1.5,98 | 42 | | 4 | Apr/6 | 15 | 128 | 125.41 | 126.64(-0.06) | 127.04(0.15) | 128.03(0.28) | 128.34 | 0.1 | | -8 | 28(-5.2) | -45 | [-4] | [21] | [6] | 92 | 290 | UR | 0.3 | SmallShort? | | (0) | 17 | 4 | 11 | 20 | 1.7,99 | 48 | | 5 | Apr/6 | 14 | 128 | 125.41 | 126.71(-0.02) | 126.85(0.22) | 127.67(0.33) | 128.24 | 0.1 | | -8 | 33(-0.9) | -20 | [-1] | [26] | [8] | 82 | 243 | UR | 0.5 | SmallShort | | (-3) | 19 | 7 | 21 | 20 | 1.3,99 | 48 | | | | |
| 6 | Apr/6 | 13 | 128 | 125.41 | 126.73(0.02) | 126.57(0.14) | 127.25(0.38) | 128.06 | 0 | | -8 | 34(0.7) | -5 | [1] | [27] | [9] | 77 | 189 | RG | 0.7 | Wait | | (-1) | 22 | -1 | 30 | 20 | 1.1,99 | 48 | | 7 | Apr/6 | 12 | 128 | 125.41 | 126.7(0.02) | 126.39(0.17) | 126.77(0.38) | 128.1 | 0 | | -8 | 33(1) | 5 | [1] | [28] | [20] | 60 | 199 | RG | 1.2 | SmallShort | | (1) | 22 | 26 | 37 | 20 | 1.2,80 | 48 | | 8 | Apr/6 | 11 | 128 | 125.41 | 126.67(0.01) | 126.17(0.11) | 126.29(0.2) | 127.42 | -0.2 | | -8 | 32(0) | -5 | [1] | [15] | [19] | 20 | 108 | RG | 1 | SmallShort | | (0) | 12 | 33 | 27 | 20 | 0.7,52 | 48 | | 9 | Apr/6 | 10 | 128 | 125.41 | 126.66(0.02) | 126.03(0.04) | 126.04(0.02) | 126.57 | -0.4 | | -8 | 32(-0.2) | -10 | [1] | [3] | [10] | -13 | -28 | RG | 0.5 | Wait | | (-2) | 1 | 18 | 12 | 17 | -0.1,40 | 48 | | 10 | Apr/6 | 9 | 128 | 125.41 | 126.64(0.02) | 125.98(-0.01) | 126.02(0.1) | 126.1 | -0.5 | | -8 | 32(-0.6) | -15 | [1] | [6] | [6] | -51 | -34 | RG | 0.1 | Wait? | | (0) | 6 | 18 | -2 | 8 | -0.5,12 | 48 | | | | |
| 11 | Apr/5 | 15 | 127.94 | 125.41 | 126.61(0.02) | 125.99(0.01) | 125.89(-0.1) | 125.65 | -0.7 | | -11 | 33(-0.9) | -45 | [1] | [-8] | [-5] | -61 | -135 | DR | -0.2 | OpenShort? | | (1) | -6 | -7 | -8 | -17 | -0.8,9 | 40 | | 12 | Apr/5 | 14 | 127.94 | 125.41 | 126.58(0.05) | 125.98(-0.04) | 126.01(-0.06) | 125.83 | -0.6 | | -11 | 34(-2) | -35 | [3] | [-6] | [-4] | -50 | -137 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | 1 | -3 | -0.6,15 | 40 | | 13 | Apr/5 | 13 | 127.94 | 125.41 | 126.52(0.06) | 126.03(-0.17) | 126.08(0.05) | 126.11 | -0.5 | | -11 | 36(-2.3) | -40 | [4] | [-4] | [-1] | -46 | -87 | DR | 0 | OpenShort | | (3) | 3 | -11 | -6 | 20 | -0.3,12 | 40 | | 14 | Apr/5 | 12 | 127.94 | 125.41 | 126.44(0.09) | 126.24(-0.26) | 126.02(0.08) | 126.4 | -0.4 | | -11 | 38(-2.2) | 0 | [5] | [-4] | [17] | -37 | -83 | RG | 0.3 | Wait | | (4) | 5 | 37 | -2 | 20 | -0,13 | 40 | | 15 | Apr/5 | 11 | 127.94 | 125.41 | 126.33(0.02) | 126.57(-0.26) | 125.92(-0.15) | 125.46 | -0.7 | | -11 | 40(-0.9) | -50 | [1] | [-18] | [-13] | -52 | -139 | DR | -0.3 | OpenShort | | (3) | -9 | -31 | -9 | -8 | -0.6,13 | 40 | | | | |
| 16 | Apr/5 | 10 | 127.94 | 125.41 | 126.3(0.11) | 126.9(-0.09) | 126.11(0.14) | 126.25 | -0.5 | | -11 | 41(-3.1) | -10 | [6] | [5] | [1] | -29 | -89 | RG | 0.1 | Wait | | (3) | 8 | 7 | -2 | -14 | -0,21 | 40 | | 17 | Apr/5 | 9 | 127.94 | 125.41 | 126.16(0.09) | 127.01(-0.12) | 125.93(-0.05) | 126.07 | -0.5 | | -11 | 44(-2.6) | -30 | [5] | [-8] | [-1] | -30 | -129 | DR | 0.1 | OpenShort? | | (5) | -3 | 7 | -6 | -20 | -0.1,23 | 40 | | 18 | Apr/4 | 15 | 128.11 | 126.21 | 126.05(0.12) | 127.16(-0.11) | 125.99(-0.37) | 125.9 | -0.6 | | -9 | 47(-4.6) | -40 | [7] | [-25] | [-6] | -26 | -259 | DR | -0.1 | OpenShort? | | (5) | -21 | -3 | -8 | -20 | -0.1,27 | 44 | | 19 | Apr/4 | 14 | 128.11 | 126.21 | 125.9(0.17) | 127.3(-0.01) | 126.46(-0.6) | 125.98 | -0.6 | | -9 | 52(-6.2) | -40 | [10] | [-35] | [-12] | -22 | -364 | DR | -0.3 | OpenShort | | (6) | -35 | -9 | -17 | -20 | 0,28 | 44 | | 20 | Apr/4 | 13 | 128.11 | 126.21 | 125.69(0.17) | 127.31(0.06) | 127.22(-0.37) | 126.22 | -0.6 | | -9 | 58(-4.6) | -10 | [10] | [-19] | [-2] | -11 | -267 | DR | -0.5 | OpenShort | | (9) | -21 | 24 | -29 | -20 | 0.3,32 | 44 | | | | |
| 21 | Apr/4 | 12 | 128.11 | 126.21 | 125.48(0.14) | 127.23(0.03) | 127.69(-0.32) | 125.61 | -0.7 | | -9 | 62(-3.8) | -50 | [8] | [-18] | [-21] | -2 | -246 | DR | -1 | OpenShort | | (8) | -19 | -24 | -36 | -20 | 0.1,46 | 44 | | 22 | Apr/4 | 11 | 128.11 | 126.21 | 125.31(0.17) | 127.19(0.13) | 128.1(-0.2) | 126.21 | -0.6 | | -9 | 66(-3) | -50 | [10] | [-8] | [-36] | 29 | -186 | DR | -0.8 | OpenShort | | (9) | -12 | -78 | -25 | -20 | 0.4,69 | 44 | | 23 | Apr/4 | 10 | 128.11 | 126.21 | 125.1(0.22) | 127.03(0.31) | 128.36(0.16) | 128.24 | 0 | | -9 | 69(2) | -35 | [13] | [19] | [-21] | 75 | 40 | CR | -0.1 | HoldShort | | (13) | 9 | -59 | -8 | 4 | 1.3,92 | 44 | | 24 | Apr/4 | 9 | 128.11 | 126.21 | 124.83(0.29) | 126.64(0.44) | 128.16(0.62) | 129.78 | 0.5 | | -9 | 67(8.5) | 30 | [17] | [50] | [22] | 105 | 240 | UT | 0.7 | HoldLong? | | (15) | 36 | 46 | 1 | 20 | 2.2,100 | 44 | | 25 | Apr/3 | 15 | 128.28 | 126.93 | 124.47(0.22) | 126.08(0.3) | 127.37(0.47) | 128.6 | 0.1 | | -5 | 59(6.4) | 50 | [13] | [38] | [19] | 103 | 211 | UT | 0.6 | HoldLong? | | (12) | 27 | 40 | -3 | 20 | 2.1,100 | 48 | | | | |
| 26 | Apr/3 | 14 | 128.28 | 126.93 | 124.2(0.17) | 125.7(0.3) | 126.77(0.39) | 127.57 | -0.2 | | -5 | 52(4.7) | 40 | [10] | [33] | [4] | 98 | 185 | TP | 0.4 | OpenShort | | (9) | 23 | 4 | -2 | 20 | 1.9,100 | 48 | | 27 | Apr/3 | 13 | 128.28 | 126.93 | 123.99(0.17) | 125.32(0.3) | 126.28(0.47) | 127.45 | -0.2 | | -5 | 48(6.2) | 45 | [10] | [38] | [7] | 103 | 219 | UT | 0.7 | HoldLong | | (9) | 28 | 6 | 1 | 20 | 2.1,100 | 48 | | 28 | Apr/3 | 12 | 128.28 | 126.93 | 123.78(0.18) | 124.94(0.36) | 125.69(0.47) | 127.29 | -0.3 | | -5 | 41(7) | 50 | [11] | [40] | [21] | 113 | 207 | UT | 1.1 | HoldLong | | (8) | 28 | 48 | 6 | 20 | 2.5,100 | 48 | | 29 | Apr/3 | 11 | 128.28 | 126.93 | 123.56(0.13) | 124.49(0.33) | 125.1(0.25) | 126.08 | -0.6 | | -5 | 34(3.8) | 25 | [8] | [25] | [10] | 103 | 119 | UT | 0.8 | HoldLong | | (7) | 15 | 23 | 7 | 16 | 2.1,100 | 48 | | 30 | Apr/3 | 10 | 128.28 | 126.93 | 123.4(0.08) | 124.08(0.31) | 124.79(0.16) | 125.49 | -0.8 | | -5 | 31(3.7) | 0 | [5] | [19] | [8] | 99 | 122 | RG | 0.7 | Wait | | (5) | 9 | 16 | 7 | 20 | 2,99 | 48 | | | | |
| 31 | Apr/3 | 9 | 128.28 | 126.93 | 123.3(0.02) | 123.7(0.23) | 124.59(0.18) | 125.09 | -0.9 | | -5 | 27(1.3) | -5 | [1] | [17] | [10] | 94 | 178 | RG | 0.5 | Wait? | | (3) | 11 | 21 | 3 | 20 | 1.9,96 | 48 | | 32 | Mar/31 | 15 | 128.37 | 127.12 | 123.27(0.02) | 123.42(0.2) | 124.37(0.15) | 124.55 | -1.1 | | -8 | 26(0.9) | -30 | [1] | [13] | [3] | 81 | 120 | RG | 0.2 | Wait? | | (1) | 9 | 5 | -4 | 20 | 1.5,93 | 39 | | 33 | Mar/31 | 14 | 128.37 | 127.12 | 123.25(0.05) | 123.17(0.13) | 124.18(0.23) | 124.43 | -1.1 | | -8 | 25(1.1) | -10 | [3] | [17] | [5] | 79 | 108 | RG | 0.3 | Wait | | (1) | 14 | 1 | 10 | 20 | 1.4,94 | 39 | | 34 | Mar/31 | 13 | 128.37 | 127.12 | 123.19(0.06) | 123.01(0.12) | 123.89(0.41) | 124.42 | -1.1 | | -8 | 24(1.2) | -5 | [4] | [28] | [4] | 85 | 153 | RG | 0.6 | Wait | | (3) | 25 | -10 | 21 | 20 | 1.5,97 | 39 | | 35 | Mar/31 | 12 | 128.37 | 127.12 | 123.12(0.07) | 122.86(0.13) | 123.38(0.46) | 124.68 | -1.1 | | -8 | 22(2.8) | 20 | [4] | [31] | [26] | 93 | 187 | UT | 1.7 | OpenLong | | (4) | 28 | 39 | 44 | 20 | 2,93 | 39 | | | | |
| 36 | Mar/31 | 11 | 128.37 | 127.12 | 123.03(0.01) | 122.7(0.03) | 122.81(0.27) | 123.72 | -1.3 | | -8 | 20(0.2) | -15 | [1] | [16] | [13] | 49 | 133 | RG | 1.3 | SmallShort | | (1) | 17 | 1 | 48 | 20 | 1,74 | 39 | | 37 | Mar/31 | 10 | 128.37 | 127.12 | 123.02(0.03) | 122.66(0.04) | 122.48(0.29) | 123.7 | -1.3 | | -8 | 19(0.5) | 5 | [2] | [18] | [21] | 23 | 115 | RG | 1.8 | SmallShort | | (1) | 18 | 31 | 40 | 20 | 1,48 | 39 | | 38 | Mar/31 | 9 | 128.37 | 127.12 | 122.98(-0.04) | 122.66(0) | 122.48(0) | 122.93 | -1.6 | | -8 | 19(-0.7) | -25 | [-3] | [-3] | [20] | -38 | 51 | DP | 1.2 | OpenShort? | | (0) | 0 | 46 | 19 | 15 | -0.1,15 | 39 | | 39 | Mar/30 | 15 | 128.72 | 127.67 | 123.03(-0.08) | 122.61(-0.1) | 122.13(-0.17) | 121.81 | -2.1 | | -9 | 20(0.6) | -50 | [-5] | [-18] | [-3] | -95 | -54 | DT | -0.5 | HoldShort? | | (-4) | -10 | -4 | -1 | -20 | -1.8,0 | 43 | | 40 | Mar/30 | 14 | 128.72 | 127.67 | 123.13(-0.12) | 122.73(-0.14) | 122.34(-0.2) | 121.91 | -2 | | -9 | 19(-1.5) | -50 | [-7] | [-22] | [-5] | -98 | -13 | DT | -0.7 | HoldShort | | (-5) | -12 | -6 | -11 | -18 | -1.9,0 | 43 | | | | |
| 41 | Mar/30 | 13 | 128.72 | 127.67 | 123.28(-0.15) | 122.9(-0.18) | 122.59(-0.2) | 122.07 | -2 | | -9 | 21(-3.6) | -50 | [-9] | [-23] | [-3] | -95 | 25 | DT | -0.8 | HoldShort | | (-6) | -12 | -1 | -13 | -9 | -1.8,0 | 43 | | 42 | Mar/30 | 12 | 128.72 | 127.67 | 123.46(-0.15) | 123.12(-0.19) | 122.84(-0.23) | 122.08 | -2 | | -9 | 24(-1.3) | -50 | [-9] | [-26] | [-14] | -92 | 7 | DT | -0.9 | HoldShort | | (-7) | -14 | -30 | -16 | -20 | -1.7,1 | 43 | | 43 | Mar/30 | 11 | 128.72 | 127.67 | 123.64(-0.18) | 123.35(-0.02) | 123.12(0.02) | 122.82 | -1.8 | | -9 | 25(-8.7) | -50 | [-11] | [-5] | [-3] | -66 | 160 | DT | -0.4 | OpenShort | | (-5) | 1 | 1 | -7 | -20 | -1,9 | 43 | | 44 | Mar/30 | 10 | 128.72 | 127.67 | 123.86(-0.1) | 123.37(0.01) | 123.1(0.02) | 122.81 | -1.8 | | -9 | 34(-1.1) | -50 | [-6] | [-3] | [-7] | -56 | 51 | DT | -0.3 | OpenShort | | (-9) | 1 | -14 | -1 | -20 | -0.9,17 | 43 | | 45 | Mar/30 | 9 | 128.72 | 127.67 | 123.98(0.01) | 123.36(-0.01) | 123.08(-0.11) | 123.16 | -1.7 | | -9 | 35(-0.4) | -40 | [1] | [-10] | [-2] | -45 | -117 | DR | 0.1 | OpenShort? | | (-5) | -7 | -6 | 7 | -9 | -0.7,23 | 43 | | | | |
| 46 | Mar/29 | 15 | 129.06 | 128.68 | 123.97(0.02) | 123.37(-0.02) | 123.21(-0.15) | 123.32 | -1.9 | | -5 | 36(-4.5) | -15 | [1] | [-12] | [-0] | -44 | -121 | RG | 0.1 | Wait? | | (1) | -9 | -3 | 4 | -2 | -0.5,19 | 45 | | 47 | Mar/29 | 14 | 129.06 | 128.68 | 123.95(-0.18) | 123.39(0.03) | 123.39(-0.15) | 123.39 | -1.9 | | -5 | 40(-8.9) | -50 | [-11] | [-13] | [7] | -53 | 126 | DP | 0 | OpenShort | | (1) | -9 | 24 | -6 | -5 | -0.5,10 | 45 | | 48 | Mar/29 | 13 | 129.06 | 128.68 | 124.17(-0.21) | 123.35(-0.07) | 123.58(-0.05) | 122.8 | -2.1 | | -5 | 49(-6.3) | -50 | [-13] | [-11] | [-7] | -66 | 134 | DT | -0.5 | OpenShort | | (-11) | -3 | -4 | -22 | -17 | -0.9,7 | 45 | | 49 | Mar/29 | 12 | 129.06 | 128.68 | 124.43(-0.21) | 123.44(-0.08) | 123.64(0.01) | 122.91 | -2 | | -5 | 55(-4.6) | -50 | [-13] | [-7] | [-14] | -55 | 145 | DT | -0.4 | OpenShort | | (-11) | 1 | -29 | -18 | -12 | -0.9,18 | 45 | | 50 | Mar/29 | 11 | 129.06 | 128.68 | 124.69(-0.18) | 123.54(-0.11) | 123.63(0.06) | 123.63 | -1.8 | | -5 | 60(-4.1) | -50 | [-11] | [-5] | [-8] | -36 | 150 | DT | 0 | OpenShort | | (-9) | 4 | -24 | -12 | 20 | -0.6,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|