|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0400 One month high (close): $40.3400
ARKK Daily Change: -0.1% Daily StdDev 3.06% ARKK EMA_5_Trend: -0.94% 10Minute StdDev: $0.3284
Latest Price : $38.53(-0.1%) | Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 11 | 38.5 | 38.65 | 38.29(-0.16) | 38.14(0.08) | 38.17(-0.21) | 38.11 | -0.4 | | 3 | 57(-4.5) | -10 | [-5] | [-6] | [5] | -17 | 59 | DP | -0.1 | OpenShort | | (-5) | -7 | 22 | -11 | -8 | -0.3,41 | 53 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces: 38.14(hourly_sma_10 0.08%) 38.5(daily_ema_20 1.02%) 38.65(daily_ema_10 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 38.29(weak_hourly_sma_20 0.47%)
|
| | | 2 | Apr/10 | 10 | 38.5 | 38.65 | 38.35(-0.16) | 38.11(-0.03) | 38.25(-0.36) | 37.85 | -0.7 | | 3 | 62(-1.4) | -10 | [-5] | [-13] | [-6] | -32 | -58 | DT | -0.7 | OpenShort | | (-6) | -12 | 2 | -14 | -20 | -0.9,41 | 53 | | 3 | Apr/10 | 9 | 38.5 | 38.65 | 38.41(-0.23) | 38.12(-0.08) | 38.39(-0.18) | 37.83 | -0.7 | | 3 | 63(-3.7) | -50 | [-8] | [-8] | [-23] | -23 | 37 | DT | -1 | OpenShort? | | (-6) | -6 | -56 | -7 | -20 | -1,52 | 53 | | 4 | Apr/6 | 15 | 38.38 | 38.59 | 38.5(-0.16) | 38.15(0.16) | 38.46(0.34) | 38.5 | 0.1 | | 2 | 67(3.8) | 0 | [-5] | [13] | [3] | 16 | 249 | UR | 0.1 | SmallShort? | | (-5) | 11 | -5 | 11 | 20 | 0,66 | 50 | | 5 | Apr/6 | 14 | 38.38 | 38.59 | 38.56(-0.1) | 38.09(0.21) | 38.33(0.58) | 38.56 | 0.2 | | 2 | 63(-2.8) | 25 | [-3] | [22] | [8] | 10 | 246 | UR | 0.3 | SmallShort | | (-5) | 19 | 3 | 20 | 20 | 0,60 | 50 | | | | |
| 6 | Apr/6 | 13 | 38.38 | 38.59 | 38.6(-0.1) | 38.01(0.08) | 38.11(0.34) | 38.53 | 0.1 | | 2 | 66(-1.3) | 20 | [-3] | [12] | [9] | -1 | 167 | UR | 0.6 | SmallShort | | (-4) | 11 | 0 | 25 | 20 | -0.1,52 | 50 | | 7 | Apr/6 | 12 | 38.38 | 38.59 | 38.64(-0.08) | 37.98(-0.08) | 37.98(0.34) | 38.53 | 0.1 | | 2 | 67(-1) | 45 | [-3] | [10] | [23] | -17 | 138 | UR | 0.8 | SmallShort | | (-3) | 11 | 29 | 27 | 20 | -0.2,38 | 50 | | 8 | Apr/6 | 11 | 38.38 | 38.59 | 38.67(-0.15) | 38.01(-0.26) | 37.85(0.05) | 38.19 | -0.2 | | 2 | 68(-0.7) | 30 | [-5] | [-3] | [20] | -49 | 45 | RG | 0.5 | Wait | | (-5) | 2 | 32 | 11 | 20 | -0.7,19 | 50 | | 9 | Apr/6 | 10 | 38.38 | 38.59 | 38.73(-0.18) | 38.11(-0.42) | 37.83(-0.11) | 37.82 | -0.5 | | 2 | 69(3.7) | 20 | [-6] | [-11] | [13] | -75 | -78 | RG | -0 | Wait | | (-7) | -4 | 31 | 3 | 20 | -1.3,8 | 50 | | 10 | Apr/6 | 9 | 38.38 | 38.59 | 38.8(-0.23) | 38.27(-0.44) | 37.87(-0.13) | 37.46 | -0.9 | | 2 | 65(5) | -40 | [-7] | [-13] | [-15] | -97 | -151 | DT | -0.6 | OpenShort? | | (-7) | -4 | -35 | -4 | -20 | -2,3 | 50 | | | | |
| 11 | Apr/5 | 15 | 38.32 | 38.52 | 38.89(-0.23) | 38.44(-0.36) | 37.92(-0.18) | 37.87 | -0.4 | | 0 | 60(2.7) | -30 | [-7] | [-14] | [-4] | -82 | -73 | DT | -0.1 | OpenShort? | | (-7) | -6 | -8 | 7 | -20 | -1.6,8 | 46 | | 12 | Apr/5 | 14 | 38.32 | 38.52 | 38.98(-0.28) | 38.58(-0.31) | 37.99(-0.47) | 37.96 | -0.3 | | 0 | 58(-1.4) | -50 | [-9] | [-23] | [-5] | -85 | -95 | DT | -0 | HoldShort | | (-7) | -15 | -9 | 10 | -20 | -1.7,8 | 46 | | 13 | Apr/5 | 13 | 38.32 | 38.52 | 39.09(-0.28) | 38.7(-0.36) | 38.17(-0.57) | 38.07 | -0.2 | | 0 | 59(-0.4) | -40 | [-9] | [-27] | [5] | -85 | -120 | DP | -0.2 | OpenShort | | (-10) | -18 | 16 | 7 | -20 | -1.6,5 | 46 | | 14 | Apr/5 | 12 | 38.32 | 38.52 | 39.2(-0.31) | 38.84(-0.46) | 38.39(-0.7) | 37.88 | -0.4 | | 0 | 59(4.1) | -50 | [-10] | [-33] | [-6] | -102 | -206 | DT | -0.8 | HoldShort | | (-10) | -23 | 5 | -7 | -20 | -2.1,1 | 46 | | 15 | Apr/5 | 11 | 38.32 | 38.52 | 39.32(-0.3) | 39.02(-0.46) | 38.66(-0.82) | 37.82 | -0.5 | | 0 | 55(8.6) | -50 | [-10] | [-37] | [-26] | -115 | -284 | DT | -1.4 | HoldShort | | (-11) | -27 | -36 | -21 | -20 | -2.6,0 | 46 | | | | |
| 16 | Apr/5 | 10 | 38.32 | 38.52 | 39.44(-0.23) | 39.2(-0.23) | 38.98(-0.46) | 38.25 | -0.1 | | 0 | 47(5.3) | -50 | [-7] | [-21] | [-28] | -106 | -185 | DT | -1.5 | HoldShort | | (-8) | -15 | -47 | -18 | -20 | -2.4,4 | 46 | | 17 | Apr/5 | 9 | 38.32 | 38.52 | 39.53(-0.08) | 39.29(-0.1) | 39.16(-0.18) | 38.82 | 0.5 | | 0 | 41(2.9) | -25 | [-3] | [-8] | [-18] | -80 | -143 | DT | -0.8 | OpenShort? | | (-5) | -6 | -31 | -11 | -20 | -1.6,10 | 46 | | 18 | Apr/4 | 15 | 38.37 | 38.56 | 39.53(0) | 39.33(-0.03) | 39.23(-0.18) | 39.2 | 0.8 | | 1 | 39(-0.7) | 10 | [0] | [-7] | [-2] | -53 | -137 | DR | -0.1 | OpenShort? | | (-2) | -6 | -3 | -5 | -5 | -0.9,20 | 56 | | 19 | Apr/4 | 14 | 38.37 | 38.56 | 39.56(0.1) | 39.34(0.05) | 39.3(-0.23) | 39.24 | 0.8 | | 1 | 39(-5.4) | 25 | [3] | [-6] | [-5] | -52 | -242 | DR | -0.1 | OpenShort | | (1) | -8 | -5 | -8 | -20 | -0.8,18 | 56 | | 20 | Apr/4 | 13 | 38.37 | 38.56 | 39.52(0.1) | 39.32(-0.03) | 39.39(-0.08) | 39.3 | 0.9 | | 1 | 45(-4.6) | 30 | [3] | [-3] | [-2] | -48 | -184 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -18 | -3 | -0.5,15 | 56 | | | | |
| 21 | Apr/4 | 12 | 38.37 | 38.56 | 39.48(0.1) | 39.33(-0.1) | 39.42(0.03) | 39.25 | 0.8 | | 1 | 49(-4.1) | 35 | [3] | [-0] | [0] | -38 | -156 | UT | -0.3 | OpenLong | | (3) | 1 | 9 | -17 | 3 | -0.4,22 | 56 | | 22 | Apr/4 | 11 | 38.37 | 38.56 | 39.44(0.08) | 39.37(-0.3) | 39.41(-0.08) | 39.14 | 0.7 | | 1 | 53(-3.4) | 5 | [3] | [-7] | [-11] | -29 | -183 | DR | -0.5 | OpenShort | | (3) | -3 | -32 | -7 | 15 | -0.5,34 | 56 | | 23 | Apr/4 | 10 | 38.37 | 38.56 | 39.41(0.1) | 39.49(-0.18) | 39.44(0.13) | 39.54 | 1.1 | | 1 | 57(-1.6) | 30 | [3] | [2] | [1] | 5 | -42 | UT | 0.2 | OpenLong | | (5) | 4 | -13 | 5 | 20 | 0.2,50 | 56 | | 24 | Apr/4 | 9 | 38.37 | 38.56 | 39.37(0.1) | 39.56(-0.13) | 39.39(0.33) | 39.7 | 1.3 | | 1 | 58(-0.3) | 35 | [3] | [9] | [11] | 13 | 61 | UT | 0.5 | OpenLong? | | (4) | 11 | 19 | 9 | 20 | 0.5,50 | 56 | | 25 | Apr/3 | 15 | 38.34 | 38.63 | 39.33(0.05) | 39.61(-0.18) | 39.26(0.05) | 39.47 | 1.1 | | 2 | 59(1) | 35 | [2] | [-0] | [8] | -7 | 3 | UT | 0.3 | OpenLong? | | (3) | 2 | 20 | -2 | 20 | 0.2,38 | 58 | | | | |
| 26 | Apr/3 | 14 | 38.34 | 38.63 | 39.31(0.08) | 39.68(-0.23) | 39.24(-0.25) | 39.23 | 0.8 | | 2 | 58(-1.7) | 15 | [3] | [-10] | [-2] | -10 | -163 | DR | -0 | OpenShort | | (1) | -8 | 3 | -1 | -20 | -0.1,43 | 58 | | 27 | Apr/3 | 13 | 38.34 | 38.63 | 39.28(0.1) | 39.77(-0.08) | 39.34(-0.53) | 39.19 | 0.8 | | 2 | 59(-2.9) | -10 | [3] | [-17] | [-14] | -13 | -253 | DR | -0.2 | OpenShort | | (3) | -17 | -15 | -14 | -20 | -0.1,40 | 58 | | 28 | Apr/3 | 12 | 38.34 | 38.63 | 39.24(0.18) | 39.8(0.1) | 39.55(-0.43) | 39.38 | 1 | | 2 | 62(-3.8) | 30 | [6] | [-10] | [-1] | -1 | -249 | DR | -0.3 | OpenShort | | (4) | -14 | 28 | -20 | -20 | 0.2,44 | 58 | | 29 | Apr/3 | 11 | 38.34 | 38.63 | 39.17(0.1) | 39.76(0.1) | 39.72(-0.6) | 39.04 | 0.7 | | 2 | 66(-3) | -25 | [3] | [-16] | [-27] | -6 | -282 | DR | -1 | OpenShort | | (4) | -19 | -28 | -32 | -20 | -0.2,49 | 58 | | 30 | Apr/3 | 10 | 38.34 | 38.63 | 39.13(0.15) | 39.72(0.23) | 39.96(-0.42) | 39.38 | 1 | | 2 | 69(-3) | -15 | [5] | [-8] | [-20] | 30 | -195 | DR | -0.8 | OpenShort | | (5) | -14 | -24 | -22 | -20 | 0.3,72 | 58 | | | | |
| 31 | Apr/3 | 9 | 38.34 | 38.63 | 39.07(0.21) | 39.63(0.3) | 40.13(-0.17) | 39.68 | 1.3 | | 2 | 72(-0.9) | -10 | [7] | [2] | [-22] | 59 | -95 | CR | -0.6 | HoldShort? | | (7) | -6 | -47 | -13 | -20 | 0.8,89 | 58 | | 32 | Mar/31 | 15 | 38.33 | 38.49 | 38.99(0.26) | 39.51(0.46) | 40.2(0.37) | 40.27 | 1.7 | | 2 | 73(7.4) | 50 | [8] | [23] | [3] | 89 | 162 | UT | 0.1 | OpenLong? | | (9) | 12 | 0 | -5 | 20 | 1.6,99 | 64 | | 33 | Mar/31 | 14 | 38.33 | 38.49 | 38.89(0.39) | 39.33(0.41) | 40.05(0.6) | 40.27 | 1.7 | | 2 | 66(-1.2) | 50 | [13] | [30] | [9] | 97 | 110 | UT | 0.3 | HoldLong | | (8) | 19 | 8 | -2 | 20 | 1.9,99 | 64 | | 34 | Mar/31 | 13 | 38.33 | 38.49 | 38.74(0.41) | 39.17(0.33) | 39.81(0.86) | 40.17 | 1.6 | | 2 | 67(-0.2) | 50 | [13] | [38] | [7] | 97 | 174 | UT | 0.5 | HoldLong | | (13) | 28 | -7 | 4 | 20 | 1.9,99 | 64 | | 35 | Mar/31 | 12 | 38.33 | 38.49 | 38.58(0.39) | 39.04(0.28) | 39.47(0.89) | 40.26 | 1.7 | | 2 | 67(4) | 50 | [13] | [37] | [21] | 105 | 272 | UT | 1 | HoldLong | | (14) | 29 | 20 | 14 | 20 | 2.2,100 | 64 | | | | |
| 36 | Mar/31 | 11 | 38.33 | 38.49 | 38.43(0.37) | 38.93(0.39) | 39.12(0.82) | 40.01 | 1.5 | | 2 | 63(5.6) | 50 | [12] | [37] | [27] | 103 | 245 | UT | 1.3 | HoldLong | | (13) | 26 | 38 | 26 | 20 | 2.2,98 | 64 | | 37 | Mar/31 | 10 | 38.33 | 38.49 | 38.29(0.29) | 38.78(0.31) | 38.8(0.6) | 39.54 | 1.1 | | 2 | 57(4.7) | 50 | [9] | [28] | [21] | 84 | 190 | UT | 1.1 | OpenLong | | (9) | 19 | 40 | 16 | 20 | 1.9,86 | 64 | | 38 | Mar/31 | 9 | 38.33 | 38.49 | 38.18(0.16) | 38.66(0.21) | 38.57(0.1) | 39.06 | 0.6 | | 2 | 53(0.6) | 50 | [5] | [9] | [19] | 64 | 96 | UT | 0.8 | OpenLong? | | (7) | 3 | 48 | 8 | 20 | 1.5,76 | 64 | | 39 | Mar/30 | 15 | 38.31 | 38.3 | 38.12(0.13) | 38.58(0.08) | 38.53(-0.21) | 38.49 | 0.2 | | -1 | 52(-3.7) | -5 | [4] | [-5] | [-5] | 24 | -83 | DR | -0.1 | OpenShort? | | (4) | -7 | -2 | -8 | -20 | 0.6,59 | 63 | | 40 | Mar/30 | 14 | 38.31 | 38.3 | 38.07(0.05) | 38.55(0.1) | 38.61(-0.34) | 38.51 | 0.2 | | -1 | 56(0.7) | -20 | [2] | [-9] | [-3] | 36 | -17 | DR | -0.2 | OpenShort | | (4) | -11 | 3 | -12 | -18 | 0.7,68 | 63 | | | | |
| 41 | Mar/30 | 13 | 38.31 | 38.3 | 38.05(0.08) | 38.51(0.08) | 38.74(-0.08) | 38.48 | 0.2 | | -1 | 55(0.8) | -15 | [3] | [-1] | [-5] | 40 | 7 | DR | -0.4 | OpenShort | | (3) | -3 | 0 | -17 | -20 | 0.7,72 | 63 | | 42 | Mar/30 | 12 | 38.31 | 38.3 | 38.02(0.11) | 38.48(0.08) | 38.77(0.05) | 38.48 | 0.2 | | -1 | 54(0.3) | -15 | [4] | [3] | [-12] | 48 | 21 | CR | -0.5 | HoldShort | | (3) | 2 | -19 | -22 | -20 | 0.8,78 | 63 | | 43 | Mar/30 | 11 | 38.31 | 38.3 | 37.98(0.16) | 38.45(0.39) | 38.75(0.31) | 38.71 | 0.4 | | -1 | 54(2.1) | -0 | [5] | [17] | [-9] | 72 | 106 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | -8 | -20 | 1.3,89 | 63 | | 44 | Mar/30 | 10 | 38.31 | 38.3 | 37.92(0.13) | 38.3(0.47) | 38.63(0.36) | 38.89 | 0.5 | | -1 | 52(4.5) | 5 | [4] | [20] | [-5] | 91 | 220 | CR | 0.5 | OpenShort | | (6) | 12 | -21 | 3 | 18 | 1.8,96 | 63 | | 45 | Mar/30 | 9 | 38.31 | 38.3 | 37.87(0.13) | 38.12(0.53) | 38.49(0.57) | 39.14 | 0.8 | | -1 | 47(7.9) | 45 | [4] | [28] | [23] | 113 | 352 | UT | 1.3 | HoldLong? | | (6) | 18 | 45 | 16 | 20 | 2.5,100 | 63 | | | | |
| 46 | Mar/29 | 15 | 38.34 | 38.36 | 37.82(0.03) | 37.92(0.34) | 38.27(0.24) | 38.6 | 0.2 | | 0 | 39(1.8) | 10 | [1] | [14] | [12] | 96 | 241 | RG | 0.8 | SmallShort? | | (2) | 8 | 19 | 7 | 20 | 1.9,98 | 56 | | 47 | Mar/29 | 14 | 38.34 | 38.36 | 37.81(0.11) | 37.79(0.21) | 38.18(0.08) | 38.37 | 0 | | 0 | 38(1.7) | 25 | [4] | [7] | [13] | 82 | 57 | UT | 0.5 | OpenLong | | (0) | 3 | 20 | 6 | 20 | 1.4,97 | 56 | | 48 | Mar/29 | 13 | 38.34 | 38.36 | 37.77(0.08) | 37.71(0.16) | 38.15(0.47) | 38.13 | -0.2 | | 0 | 36(0.4) | 25 | [3] | [19] | [4] | 66 | 137 | UT | -0.1 | OpenLong | | (2) | 15 | -6 | 22 | 20 | 0.9,93 | 56 | | 49 | Mar/29 | 12 | 38.34 | 38.36 | 37.74(0.11) | 37.65(0.16) | 37.97(0.58) | 38.2 | -0.1 | | 0 | 36(0.7) | 50 | [4] | [23] | [14] | 74 | 154 | UT | 0.6 | OpenLong | | (4) | 19 | 11 | 25 | 20 | 1.2,94 | 56 | | 50 | Mar/29 | 11 | 38.34 | 38.36 | 37.7(0.08) | 37.65(0) | 37.75(0.43) | 38.07 | -0.3 | | 0 | 35(0) | 25 | [3] | [15] | [7] | 64 | 128 | UT | 0.9 | OpenLong | | (4) | 14 | -8 | 21 | 20 | 1,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|