|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.7600 One month high (close): $38.1300
TCOM Daily Change: 0.23% Daily StdDev 2.46% TCOM EMA_5_Trend: 0.03% 10Minute StdDev: $0.4877
Latest Price : $37.77(0.23%) | Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 10 | 37.04 | 37.01 | 37.19(0.05) | 37.4(0.35) | 37.68(0.35) | 37.94 | 1.4 | | 2 | 64(5.1) | 30 | [2] | [23] | [10] | 95 | 242 | UT | 0.6 | OpenLong | | (3) | 14 | 19 | 7 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.4(hourly_sma_10 -1.42%) 37.19(hourly_sma_20 -1.98%) 37.04(daily_ema_20 -2.37%) 37.01(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/10 | 9 | 37.04 | 37.01 | 37.17(0.05) | 37.27(0.24) | 37.55(0.16) | 37.75 | 1.1 | | 2 | 59(2.3) | 20 | [2] | [13] | [7] | 88 | 149 | UT | 0.5 | OpenLong? | | (1) | 7 | 10 | 11 | 20 | 1.5,100 | 58 | | 3 | Apr/6 | 15 | 36.96 | 36.85 | 37.15(0.05) | 37.18(0.27) | 37.49(0.27) | 37.65 | 0.9 | | 2 | 56(10.4) | 20 | [2] | [18] | [5] | 78 | 151 | UT | 0.4 | OpenLong? | | (2) | 11 | 2 | 11 | 20 | 1.3,95 | 56 | | 4 | Apr/6 | 14 | 36.96 | 36.85 | 37.13(0.03) | 37.08(0.3) | 37.39(0.3) | 37.63 | 0.9 | | 2 | 46(1.1) | 30 | [1] | [19] | [13] | 74 | 180 | UT | 0.7 | OpenLong | | (3) | 12 | 21 | 15 | 20 | 1.4,89 | 56 | | 5 | Apr/6 | 13 | 36.96 | 36.85 | 37.13(0) | 36.97(0.22) | 37.28(0.4) | 37.42 | 0.6 | | 2 | 45(-0.3) | 30 | [0] | [22] | [8] | 55 | 189 | UR | 0.4 | SmallShort | | (-1) | 16 | 4 | 21 | 20 | 0.9,82 | 56 | | | | |
| 6 | Apr/6 | 12 | 36.96 | 36.85 | 37.12(-0.03) | 36.89(0.14) | 37.13(0.35) | 37.38 | 0.5 | | 2 | 45(-0.9) | 25 | [-1] | [18] | [11] | 44 | 197 | UR | 0.7 | SmallShort | | (0) | 14 | 3 | 24 | 20 | 0.8,74 | 56 | | 7 | Apr/6 | 11 | 36.96 | 36.85 | 37.13(-0.03) | 36.84(-0.05) | 37(0.38) | 37.35 | 0.5 | | 2 | 46(-0.5) | 35 | [-1] | [15] | [20] | 29 | 195 | UR | 1 | SmallShort | | (-1) | 15 | 17 | 34 | 20 | 0.6,64 | 56 | | 8 | Apr/6 | 10 | 36.96 | 36.85 | 37.13(0) | 36.86(-0.08) | 36.86(0.27) | 37.18 | 0.3 | | 2 | 46(-0.3) | 40 | [0] | [10] | [13] | -7 | 84 | UR | 0.9 | SmallShort | | (-1) | 11 | 8 | 22 | 20 | 0.1,41 | 56 | | 9 | Apr/6 | 9 | 36.96 | 36.85 | 37.14(-0.03) | 36.89(-0.08) | 36.76(0.27) | 37.1 | 0.2 | | 2 | 47(-0.1) | 50 | [-1] | [10] | [21] | -28 | 96 | UR | 0.9 | SmallShort? | | (-2) | 11 | 46 | 18 | 20 | -0.1,25 | 56 | | 10 | Apr/5 | 15 | 36.84 | 36.81 | 37.15(-0.11) | 36.92(-0.19) | 36.66(0.03) | 36.65 | -0.3 | | -1 | 47(0.7) | -10 | [-5] | [-4] | [-2] | -74 | -3 | DT | -0 | OpenShort? | | (-3) | 1 | -5 | 6 | -16 | -1.4,11 | 47 | | | | |
| 11 | Apr/5 | 14 | 36.84 | 36.81 | 37.19(-0.13) | 36.99(-0.22) | 36.65(-0.11) | 36.7 | -0.2 | | -1 | 46(0.8) | -15 | [-5] | [-11] | [1] | -73 | -19 | DP | 0.1 | OpenShort | | (-3) | -5 | 0 | 12 | -8 | -1.4,12 | 47 | | 12 | Apr/5 | 13 | 36.84 | 36.81 | 37.24(-0.13) | 37.07(-0.16) | 36.69(-0.49) | 36.7 | -0.2 | | -1 | 45(1.3) | -30 | [-5] | [-25] | [-1] | -82 | -142 | DT | 0 | OpenShort | | (-5) | -20 | 2 | 6 | -20 | -1.6,8 | 47 | | 13 | Apr/5 | 12 | 36.84 | 36.81 | 37.29(-0.11) | 37.13(-0.13) | 36.87(-0.43) | 36.68 | -0.2 | | -1 | 44(2.7) | -25 | [-5] | [-22] | [-2] | -91 | -157 | DT | -0.6 | OpenShort | | (-6) | -18 | 9 | -7 | -20 | -1.8,4 | 47 | | 14 | Apr/5 | 11 | 36.84 | 36.81 | 37.33(-0.16) | 37.18(-0.24) | 37.03(-0.43) | 36.59 | -0.3 | | -1 | 41(6.4) | -50 | [-7] | [-25] | [-13] | -109 | -142 | DT | -1.4 | HoldShort | | (-5) | -18 | 1 | -48 | -20 | -2.4,1 | 47 | | 15 | Apr/5 | 10 | 36.84 | 36.81 | 37.39(-0.13) | 37.27(-0.24) | 37.19(-0.35) | 36.58 | -0.3 | | -1 | 35(9.3) | -50 | [-5] | [-21] | [-22] | -100 | -175 | DT | -2.3 | HoldShort | | (-6) | -14 | -34 | -32 | -20 | -3.1,28 | 47 | | | | |
| 16 | Apr/5 | 9 | 36.84 | 36.81 | 37.44(-0.08) | 37.36(-0.16) | 37.32(-0.35) | 36.91 | 0.1 | | -1 | 26(5.6) | -45 | [-3] | [-19] | [-29] | -71 | -148 | DT | -2.1 | OpenShort? | | (-4) | -14 | -66 | -16 | -20 | -2.8,49 | 47 | | 17 | Apr/4 | 15 | 36.85 | 36.86 | 37.47(0.03) | 37.42(0.03) | 37.45(0.16) | 37.57 | 0.9 | | 0 | 20(0.5) | 25 | [1] | [7] | [8] | 34 | 43 | UT | 0.8 | OpenLong? | | (1) | 7 | 6 | 24 | 19 | 0.7,66 | 56 | | 18 | Apr/4 | 14 | 36.85 | 36.86 | 37.46(0.05) | 37.41(0.05) | 37.39(0.19) | 37.51 | 0.9 | | 0 | 20(-3.2) | 25 | [2] | [9] | [5] | -4 | 7 | UT | 0.8 | OpenLong | | (0) | 8 | 14 | 1 | 5 | 0.3,39 | 56 | | 19 | Apr/4 | 13 | 36.85 | 36.86 | 37.44(0.05) | 37.39(0.05) | 37.32(-0.08) | 37.37 | 0.7 | | 0 | 23(-4.5) | 15 | [2] | [-2] | [4] | -22 | -97 | RG | 0.3 | Wait | | (2) | -3 | 11 | 5 | -11 | -0.4,38 | 56 | | 20 | Apr/4 | 12 | 36.85 | 36.86 | 37.42(0.05) | 37.37(-0.05) | 37.35(-0.11) | 37.26 | 0.5 | | 0 | 27(-1.7) | 5 | [2] | [-5] | [-11] | -39 | -125 | DR | -0.4 | OpenShort | | (2) | -5 | -28 | -5 | -5 | -0.8,31 | 56 | | | | |
| 21 | Apr/4 | 11 | 36.85 | 36.86 | 37.4(0.03) | 37.39(-0.03) | 37.39(0.03) | 37.54 | 0.9 | | 0 | 29(-0.4) | 20 | [1] | [1] | [9] | -8 | 16 | UT | 0.7 | OpenLong | | (2) | 1 | 27 | -13 | 20 | 0.6,27 | 56 | | 22 | Apr/4 | 10 | 36.85 | 36.86 | 37.39(0.03) | 37.4(-0.13) | 37.38(-0.16) | 37.27 | 0.6 | | 0 | 29(-0.9) | -5 | [1] | [-9] | [-1] | -36 | -107 | DR | -0.5 | OpenShort | | (0) | -7 | 7 | -23 | 3 | -0.5,27 | 56 | | 23 | Apr/4 | 9 | 36.85 | 36.86 | 37.38(0.05) | 37.45(-0.11) | 37.44(-0.03) | 37.2 | 0.5 | | 0 | 30(-3.6) | 0 | [2] | [-3] | [-15] | -24 | -114 | DR | -1 | OpenShort? | | (1) | -1 | -28 | -19 | -20 | -0.8,46 | 56 | | 24 | Apr/3 | 15 | 36.84 | 36.89 | 37.36(0.08) | 37.49(-0.05) | 37.45(0.13) | 37.48 | 0.8 | | 0 | 34(0.6) | 25 | [3] | [6] | [2] | 31 | -23 | UT | 0.1 | OpenLong? | | (3) | 5 | 2 | 4 | 11 | 0.5,68 | 47 | | 25 | Apr/3 | 14 | 36.84 | 36.89 | 37.33(0.21) | 37.51(-0.03) | 37.4(0.03) | 37.46 | 0.7 | | 0 | 33(-15.1) | 45 | [8] | [3] | [-2] | 34 | -179 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 6 | -5 | 0.5,71 | 47 | | | | |
| 26 | Apr/3 | 13 | 36.84 | 36.89 | 37.25(0.19) | 37.51(0) | 37.39(-0.08) | 37.53 | 0.8 | | 0 | 48(-8.2) | 30 | [7] | [-1] | [3] | 34 | -137 | RG | 0.3 | Wait | | (8) | -3 | 7 | 2 | 3 | 0.7,66 | 47 | | 27 | Apr/3 | 12 | 36.84 | 36.89 | 37.18(0.19) | 37.52(0.03) | 37.42(-0.08) | 37.46 | 0.7 | | 0 | 57(-5.8) | 30 | [7] | [-0] | [2] | 20 | -137 | UT | 0.1 | OpenLong | | (7) | -3 | 16 | -12 | -16 | 0.6,55 | 47 | | 28 | Apr/3 | 11 | 36.84 | 36.89 | 37.11(0.16) | 37.51(0.05) | 37.45(-0.24) | 37.3 | 0.5 | | 0 | 62(-5.2) | 10 | [6] | [-6] | [-5] | 15 | -175 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -20 | -20 | 0.4,55 | 47 | | 29 | Apr/3 | 10 | 36.84 | 36.89 | 37.05(0.14) | 37.49(0.03) | 37.54(-0.29) | 37.23 | 0.5 | | 0 | 68(-5.3) | -15 | [5] | [-9] | [-14] | 27 | -167 | DR | -0.5 | OpenShort | | (6) | -11 | -21 | -19 | -20 | 0.3,69 | 47 | | 30 | Apr/3 | 9 | 36.84 | 36.89 | 37(0.22) | 37.48(0.16) | 37.54(0) | 37.44 | 0.7 | | 0 | 73(-2.9) | 20 | [9] | [6] | [-11] | 57 | -108 | CR | -0.3 | HoldShort? | | (7) | 0 | -20 | -9 | -20 | 0.7,89 | 47 | | | | |
| 31 | Mar/31 | 15 | 36.89 | 36.8 | 36.92(0.27) | 37.42(0.11) | 37.65(0.08) | 37.64 | 0.8 | | -1 | 76(2.9) | 30 | [11] | [9] | [-1] | 76 | -57 | CR | -0 | OpenShort? | | (9) | 3 | -5 | -4 | 13 | 1.1,98 | 52 | | 32 | Mar/31 | 14 | 36.89 | 36.8 | 36.82(0.27) | 37.38(0.19) | 37.62(0.13) | 37.69 | 0.9 | | -1 | 73(-0.8) | 40 | [10] | [12] | [3] | 83 | -4 | UT | 0.1 | HoldLong | | (11) | 5 | 1 | -3 | 20 | 1.3,100 | 52 | | 33 | Mar/31 | 13 | 36.89 | 36.8 | 36.72(0.27) | 37.31(0.21) | 37.57(0.35) | 37.68 | 0.8 | | -1 | 74(0.8) | 45 | [10] | [21] | [3] | 85 | 74 | UT | 0.2 | HoldLong | | (10) | 14 | 5 | -2 | 20 | 1.4,100 | 52 | | 34 | Mar/31 | 12 | 36.89 | 36.8 | 36.62(0.22) | 37.23(0.22) | 37.44(0.38) | 37.63 | 0.8 | | -1 | 73(2.7) | 40 | [9] | [22] | [2] | 88 | 150 | UT | 0.3 | OpenLong | | (10) | 15 | -1 | 1 | 20 | 1.5,100 | 52 | | 35 | Mar/31 | 11 | 36.89 | 36.8 | 36.54(0.25) | 37.15(0.46) | 37.3(0.32) | 37.64 | 0.8 | | -1 | 70(4) | 50 | [10] | [24] | [7] | 93 | 128 | UT | 0.5 | OpenLong | | (9) | 12 | 17 | 7 | 0 | 1.7,100 | 52 | | | | |
| 36 | Mar/31 | 10 | 36.89 | 36.8 | 36.45(0.19) | 36.98(0.33) | 37.18(0.05) | 37.47 | 0.6 | | -1 | 66(2.4) | 25 | [7] | [11] | [3] | 90 | 100 | UT | 0.5 | OpenLong | | (8) | 2 | 3 | 6 | 8 | 1.7,97 | 52 | | 37 | Mar/31 | 9 | 36.89 | 36.8 | 36.38(0.22) | 36.86(0.41) | 37.16(0.27) | 37.44 | 0.6 | | -1 | 64(6.6) | 50 | [9] | [21] | [16] | 86 | 134 | UT | 0.5 | OpenLong? | | (8) | 10 | 40 | -1 | 20 | 1.8,91 | 52 | | 38 | Mar/30 | 15 | 36.94 | 36.69 | 36.3(0.11) | 36.71(0.27) | 37.06(0.14) | 37.05 | 0.1 | | -3 | 57(3.2) | -5 | [4] | [11] | [3] | 72 | 133 | RG | -0 | Wait? | | (6) | 5 | 13 | -13 | 11 | 1.4,87 | 55 | | 39 | Mar/30 | 14 | 36.94 | 36.69 | 36.26(0.11) | 36.61(0.22) | 37.01(0.03) | 36.92 | -0 | | -3 | 54(2) | -25 | [4] | [6] | [-6] | 73 | 77 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -13 | 8 | 1.3,90 | 55 | | 40 | Mar/30 | 13 | 36.94 | 36.69 | 36.22(0.14) | 36.53(0.3) | 37(0.6) | 37.04 | 0.1 | | -3 | 52(4.4) | 10 | [5] | [30] | [-4] | 89 | 241 | CR | 0.1 | OpenShort | | (5) | 23 | -18 | -4 | 20 | 1.7,96 | 55 | | | | |
| 41 | Mar/30 | 12 | 36.94 | 36.69 | 36.17(0.17) | 36.42(0.47) | 36.78(0.63) | 37.22 | 0.3 | | -3 | 48(7.7) | 45 | [7] | [34] | [10] | 110 | 277 | UT | 1 | HoldLong | | (6) | 24 | 17 | -2 | 20 | 2.4,100 | 55 | | 42 | Mar/30 | 11 | 36.94 | 36.69 | 36.11(0.17) | 36.25(0.36) | 36.55(0.52) | 37.05 | 0.1 | | -3 | 40(7.2) | 45 | [7] | [28] | [18] | 113 | 220 | UT | 1.4 | HoldLong | | (6) | 20 | 20 | 34 | 20 | 2.5,100 | 55 | | 43 | Mar/30 | 10 | 36.94 | 36.69 | 36.05(0.14) | 36.12(0.31) | 36.36(0.47) | 36.86 | -0.1 | | -3 | 33(8.1) | 30 | [5] | [25] | [11] | 102 | 196 | UT | 1.7 | HoldLong | | (5) | 18 | 2 | 23 | 20 | 2.7,84 | 55 | | 44 | Mar/30 | 9 | 36.94 | 36.69 | 36(0.08) | 36.01(0.25) | 36.19(0.36) | 36.84 | -0.1 | | -3 | 25(7.8) | 25 | [3] | [19] | [43] | 116 | 241 | UT | 2.8 | HoldLong? | | (5) | 14 | 92 | 26 | 20 | 3.7,73 | 55 | | 45 | Mar/29 | 15 | 36.97 | 36.72 | 35.97(-0.03) | 36.01(0) | 36.19(0) | 35.96 | -1.1 | | -4 | 17(-0.2) | -35 | [-1] | [-1] | [-5] | 11 | 29 | DT | -0.6 | OpenShort? | | (-1) | 0 | -12 | -5 | 3 | -0.1,63 | 57 | | | | |
| 46 | Mar/29 | 14 | 36.97 | 36.72 | 35.97(0) | 35.92(0.06) | 36.06(0.31) | 36.08 | -0.9 | | -4 | 17(-1.2) | -5 | [0] | [12] | [4] | 34 | 109 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 12 | 20 | 0.6,69 | 57 | | 47 | Mar/29 | 13 | 36.97 | 36.72 | 35.98(-0.03) | 35.9(0.03) | 35.95(0.2) | 36.1 | -0.9 | | -4 | 18(-1.1) | -10 | [-1] | [7] | [7] | 37 | 112 | UR | 0.9 | SmallShort | | (-1) | 8 | 1 | 26 | 20 | 0.7,69 | 57 | | 48 | Mar/29 | 12 | 36.97 | 36.72 | 35.99(-0.03) | 35.89(-0.06) | 35.88(0.2) | 36.09 | -0.9 | | -4 | 19(-0.4) | -10 | [-1] | [6] | [7] | 26 | 112 | UR | 1.2 | SmallShort | | (-1) | 8 | 2 | 9 | 20 | 0.6,61 | 57 | | 49 | Mar/29 | 11 | 36.97 | 36.72 | 35.99(0) | 35.89(0) | 35.81(0.06) | 36.07 | -1 | | -4 | 20(-0.4) | -5 | [0] | [2] | [7] | -2 | 36 | UR | 1.4 | SmallShort | | (-1) | 2 | 14 | -1 | 20 | 0.4,38 | 57 | | 50 | Mar/29 | 10 | 36.97 | 36.72 | 36(-0.06) | 35.89(0) | 35.79(0.08) | 35.94 | -1.1 | | -4 | 20(-2.3) | -10 | [-2] | [2] | [11] | -42 | 62 | UR | 0.8 | SmallShort | | (-1) | 3 | 38 | -14 | 11 | -0.3,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|