|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $261.7300
SBAC Daily Change: 0.74% Daily StdDev 1.94% SBAC EMA_5_Trend: 0.03% 10Minute StdDev: $1.3529
Latest Price : $261.73(0.74%) | Wed. Apr 12, 2023($1.5) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($1.3) Thu. Apr 6, 2023($1.2) Wed. Apr 5, 2023($2.2) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.8) Fri. Mar 31, 2023($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 10 | 255.04 | 256.86 | 258.31(0.02) | 258.08(-0.14) | 258(-0.17) | 256.9 | 0.4 | | 7 | 34(-1.8) | 35 | [1] | [-11] | [-3] | -58 | -115 | DR | -0.7 | OpenShort | | (1) | -9 | 3 | -20 | -7 | -1,17 | 53 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 258.31(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 255.04(daily_ema_20 -0.72%)
Resistance Levels: 258.08(weak_hourly_sma_10 0.46%)
|
| | | 2 | Apr/10 | 9 | 255.04 | 256.86 | 258.26(0.02) | 258.44(-0.18) | 258.43(-0.03) | 256.74 | 0.4 | | 7 | 36(-1.1) | 20 | [1] | [-4] | [-17] | -47 | -89 | DR | -1.1 | OpenShort? | | (1) | -2 | -42 | -18 | -4 | -1,28 | 53 | | 3 | Apr/6 | 15 | 253.98 | 256.2 | 258.2(0.08) | 258.9(-0.06) | 258.51(0.12) | 258.96 | 0.9 | | 7 | 37(5.2) | 50 | [4] | [8] | [4] | 3 | -23 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | 1 | 14 | 0.5,40 | 53 | | 4 | Apr/6 | 14 | 253.98 | 256.2 | 258(0.07) | 259.05(-0.04) | 258.21(0.01) | 258.5 | 0.8 | | 7 | 32(-2.8) | 50 | [4] | [3] | [-3] | 2 | -51 | CR | 0.2 | HoldShort | | (3) | 1 | -8 | 6 | -10 | 0.3,44 | 53 | | 5 | Apr/6 | 13 | 253.98 | 256.2 | 257.82(0.07) | 259.16(-0.01) | 258.18(0.02) | 258.93 | 0.9 | | 7 | 34(-0.5) | 50 | [4] | [4] | [2] | 7 | -29 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 5 | 0 | 0.6,42 | 53 | | | | |
| 6 | Apr/6 | 12 | 253.98 | 256.2 | 257.64(0.03) | 259.18(0.01) | 258.13(-0.12) | 258.74 | 0.9 | | 7 | 35(0.2) | 35 | [2] | [-3] | [5] | 1 | -25 | RG | 0.3 | Wait | | (3) | -6 | 22 | -5 | -16 | 0.6,36 | 53 | | 7 | Apr/6 | 11 | 253.98 | 256.2 | 257.57(-0.02) | 259.16(0.04) | 258.45(-0.34) | 257.58 | 0.7 | | 7 | 35(-0.1) | 5 | [-1] | [-15] | [-7] | -15 | -69 | RG | -0.5 | Wait | | (0) | -18 | 3 | -21 | -20 | 0,35 | 53 | | 8 | Apr/6 | 10 | 253.98 | 256.2 | 257.57(-0) | 259.06(0.01) | 259.32(-0.26) | 257.43 | 0.6 | | 7 | 35(-0.3) | 5 | [0] | [-11] | [-13] | -7 | -79 | DR | -1 | OpenShort | | (-1) | -14 | -13 | -28 | -20 | -0.1,46 | 53 | | 9 | Apr/6 | 9 | 253.98 | 256.2 | 257.63(0.02) | 259.04(0.08) | 260(-0.06) | 258.09 | 0.7 | | 7 | 35(0.3) | 20 | [1] | [1] | [-13] | 16 | -16 | CR | -1 | HoldShort? | | (1) | -3 | -17 | -29 | -20 | 0.2,61 | 53 | | 10 | Apr/5 | 15 | 253.18 | 255 | 257.58(0.02) | 258.84(0.11) | 260.15(-0.04) | 259 | 1.1 | | 5 | 35(-0.7) | 5 | [1] | [3] | [-12] | 48 | 30 | CR | -0.6 | HoldShort? | | (2) | -2 | -23 | -15 | -18 | 0.7,80 | 49 | | | | |
| 11 | Apr/5 | 14 | 253.18 | 255 | 257.52(-0.01) | 258.55(0.19) | 260.25(0.15) | 260.19 | 1.3 | | 5 | 35(-0.5) | 5 | [-1] | [14] | [-9] | 78 | 149 | RG | -0 | Wait | | (3) | 8 | -29 | 0 | 7 | 1.4,93 | 49 | | 12 | Apr/5 | 13 | 253.18 | 255 | 257.54(0.03) | 258.07(0.23) | 259.87(0.43) | 261.72 | 1.6 | | 5 | 36(2.9) | 50 | [2] | [30] | [15] | 104 | 239 | UT | 1 | HoldLong | | (1) | 22 | 25 | 16 | 20 | 2.2,99 | 49 | | 13 | Apr/5 | 12 | 253.18 | 255 | 257.45(0.02) | 257.48(0.2) | 258.77(0.27) | 260.39 | 1.4 | | 5 | 33(1.1) | 45 | [1] | [21] | [13] | 92 | 159 | UT | 0.9 | OpenLong | | (0) | 14 | 20 | 24 | 20 | 1.7,99 | 49 | | 14 | Apr/5 | 11 | 253.18 | 255 | 257.41(-0.01) | 256.96(0.18) | 258.07(0.2) | 259.35 | 1.2 | | 5 | 32(-0.7) | 35 | [-1] | [16] | [7] | 77 | 141 | UR | 0.8 | SmallShort | | (0) | 10 | -2 | 33 | 20 | 1.1,99 | 49 | | 15 | Apr/5 | 10 | 253.18 | 255 | 257.41(0) | 256.49(0.16) | 257.55(0.3) | 259.45 | 1.2 | | 5 | 33(-0.4) | 50 | [0] | [21] | [16] | 57 | 157 | UR | 1.1 | SmallShort | | (-1) | 15 | 21 | 30 | 20 | 1.2,77 | 49 | | | | |
| 16 | Apr/5 | 9 | 253.18 | 255 | 257.44(-0.01) | 256.07(0.03) | 256.78(0.2) | 258.37 | 1 | | 5 | 33(-0.3) | 50 | [-1] | [13] | [19] | 19 | 101 | UR | 0.9 | SmallShort? | | (-2) | 10 | 36 | 20 | 20 | 0.5,56 | 49 | | 17 | Apr/4 | 15 | 252.75 | 253.82 | 257.47(-0.05) | 255.99(-0.07) | 256.28(0.04) | 256.51 | 0.7 | | 3 | 33(-0.3) | 10 | [-3] | [0] | [3] | -23 | 21 | UR | 0.1 | SmallShort? | | (-2) | 2 | -3 | 9 | 20 | -0.5,40 | 51 | | 18 | Apr/4 | 14 | 252.75 | 253.82 | 257.6(-0.02) | 256.16(-0.03) | 256.18(0.13) | 256.66 | 0.7 | | 3 | 34(0.3) | 20 | [-1] | [6] | [4] | -32 | 13 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 12 | 17 | -0.5,31 | 51 | | 19 | Apr/4 | 13 | 252.75 | 253.82 | 257.65(-0.03) | 256.23(-0.04) | 255.85(0.16) | 256.64 | 0.7 | | 3 | 33(0.3) | 35 | [-2] | [7] | [7] | -40 | 31 | UR | 0.4 | SmallShort | | (-1) | 8 | 11 | 8 | 18 | -0.6,25 | 51 | | 20 | Apr/4 | 12 | 252.75 | 253.82 | 257.72(-0.02) | 256.32(-0.06) | 255.45(0.04) | 256.06 | 0.6 | | 3 | 33(0.4) | 35 | [-1] | [1] | [6] | -51 | -30 | UR | 0.3 | SmallShort | | (-2) | 2 | 10 | 14 | 6 | -0.9,22 | 51 | | | | |
| 21 | Apr/4 | 11 | 252.75 | 253.82 | 257.76(-0.03) | 256.48(-0.21) | 255.34(-0.15) | 255.54 | 0.5 | | 3 | 33(1.3) | 10 | [-2] | [-12] | [-0] | -67 | -98 | RG | 0.1 | Wait | | (-2) | -7 | -10 | 12 | 15 | -1.3,16 | 51 | | 22 | Apr/4 | 10 | 252.75 | 253.82 | 257.83(-0.03) | 257.01(-0.17) | 255.73(-0.18) | 256.07 | 0.6 | | 3 | 31(1.2) | 25 | [-2] | [-13] | [9] | -64 | -84 | RG | 0.2 | Wait | | (-1) | -9 | 21 | 6 | 9 | -1,11 | 51 | | 23 | Apr/4 | 9 | 252.75 | 253.82 | 257.92(-0.03) | 257.44(-0.16) | 256.19(-0.16) | 254.98 | 0.4 | | 3 | 30(1.7) | 20 | [-2] | [-11] | [-3] | -93 | -120 | RG | -0.7 | Wait? | | (-3) | -8 | 8 | -16 | -20 | -1.8,2 | 51 | | 24 | Apr/3 | 15 | 252.23 | 253.64 | 257.99(-0.07) | 257.86(-0.21) | 256.61(-0.24) | 254.57 | 0.4 | | 1 | 28(4.2) | -25 | [-3] | [-18] | [-15] | -102 | -120 | DT | -1.3 | HoldShort? | | (-2) | -12 | -21 | -27 | -20 | -2.2,3 | 56 | | 25 | Apr/3 | 14 | 252.23 | 253.64 | 258.17(0.04) | 258.4(-0.17) | 257.22(-0.17) | 255.67 | 0.6 | | 1 | 24(-5.2) | -5 | [2] | [-12] | [-16] | -82 | -179 | DR | -1.2 | HoldShort | | (-3) | -8 | -30 | -17 | -20 | -1.9,16 | 56 | | | | |
| 26 | Apr/3 | 13 | 252.23 | 253.64 | 258.07(0.09) | 258.84(-0.05) | 257.66(-0.25) | 257.25 | 0.9 | | 1 | 29(-7.4) | 5 | [4] | [-12] | [-11] | -46 | -178 | DR | -0.3 | OpenShort | | (4) | -12 | -19 | -15 | -20 | -0.5,17 | 56 | | 27 | Apr/3 | 12 | 252.23 | 253.64 | 257.83(0.1) | 258.96(-0.03) | 258.3(-0.15) | 258.27 | 1.1 | | 1 | 37(-4.5) | 30 | [5] | [-7] | [3] | -21 | -112 | RG | -0 | Wait | | (6) | -7 | 19 | -18 | -10 | 0.2,24 | 56 | | 28 | Apr/3 | 11 | 252.23 | 253.64 | 257.57(0.05) | 259.04(-0.02) | 258.68(-0.18) | 257.27 | 0.9 | | 1 | 41(-2.1) | -5 | [2] | [-9] | [-12] | -31 | -101 | DR | -0.6 | OpenShort | | (4) | -9 | -5 | -38 | -20 | -0.1,22 | 56 | | 29 | Apr/3 | 10 | 252.23 | 253.64 | 257.43(0.09) | 259.08(-0.01) | 259.15(-0.15) | 257.52 | 1 | | 1 | 43(-2.8) | 10 | [4] | [-7] | [-9] | 0 | -124 | DR | -0.7 | OpenShort | | (3) | -7 | -5 | -27 | -20 | 0,50 | 56 | | 30 | Apr/3 | 9 | 252.23 | 253.64 | 257.21(0.07) | 259.1(0.03) | 259.54(-0.17) | 257.8 | 1 | | 1 | 46(-1.6) | -20 | [3] | [-7] | [-23] | 32 | -87 | DR | -0.7 | OpenShort? | | (4) | -8 | -53 | -14 | -20 | 0.2,77 | 56 | | | | |
| 31 | Mar/31 | 15 | 252.25 | 253.81 | 257.02(0.1) | 259.02(0.14) | 259.98(0.14) | 260.6 | 1.5 | | 3 | 48(4) | 30 | [5] | [12] | [3] | 82 | 77 | UT | 0.2 | OpenLong? | | (7) | 7 | 6 | 1 | 10 | 1.4,97 | 63 | | 32 | Mar/31 | 14 | 252.25 | 253.81 | 256.76(0.2) | 258.65(0.1) | 259.61(0.08) | 260.28 | 1.4 | | 3 | 44(-5.5) | 50 | [10] | [10] | [7] | 82 | -37 | UT | 0.3 | HoldLong | | (5) | 4 | 17 | -1 | 20 | 1.4,97 | 63 | | 33 | Mar/31 | 13 | 252.25 | 253.81 | 256.24(0.2) | 258.4(0.1) | 259.4(0.14) | 259.38 | 1.3 | | 3 | 49(-5) | 50 | [10] | [12] | [-2] | 75 | -40 | CR | -0 | HoldShort | | (10) | 7 | -8 | 0 | 5 | 1.1,97 | 63 | | 34 | Mar/31 | 12 | 252.25 | 253.81 | 255.74(0.2) | 258.13(0.07) | 259.03(0.14) | 259.82 | 1.3 | | 3 | 54(-1.9) | 50 | [10] | [12] | [1] | 79 | -0 | UT | 0.3 | HoldLong | | (11) | 7 | -2 | -3 | 20 | 1.3,96 | 63 | | 35 | Mar/31 | 11 | 252.25 | 253.81 | 255.23(0.19) | 257.95(0.25) | 258.67(0.23) | 259.96 | 1.4 | | 3 | 56(0.2) | 50 | [9] | [20] | [9] | 85 | 60 | UT | 0.4 | HoldLong | | (10) | 11 | 26 | 4 | 2 | 1.5,97 | 63 | | | | |
| 36 | Mar/31 | 10 | 252.25 | 253.81 | 254.75(0.15) | 257.31(0.23) | 258.07(0.13) | 258.62 | 1.1 | | 3 | 56(0.2) | 30 | [7] | [14] | [-5] | 75 | 34 | CR | 0.2 | HoldShort | | (8) | 6 | -12 | -1 | -13 | 1.2,95 | 63 | | 37 | Mar/31 | 9 | 252.25 | 253.81 | 254.37(0.17) | 256.72(0.25) | 257.74(0.13) | 259.23 | 1.2 | | 3 | 56(2.3) | 50 | [8] | [15] | [14] | 88 | 56 | UT | 0.5 | OpenLong? | | (8) | 6 | 34 | 5 | 19 | 1.6,98 | 63 | | 38 | Mar/30 | 15 | 252.11 | 253.17 | 253.93(0.14) | 256.09(0.12) | 257.4(0.06) | 257.46 | 1 | | 1 | 54(-1.9) | 20 | [7] | [8] | [-3] | 72 | 18 | CR | 0 | HoldShort? | | (7) | 3 | -11 | -0 | 10 | 1.2,92 | 68 | | 39 | Mar/30 | 14 | 252.11 | 253.17 | 253.58(0.13) | 255.78(0.19) | 257.24(0.02) | 258.06 | 1.1 | | 1 | 55(3.2) | 35 | [6] | [7] | [8] | 79 | 58 | UT | 0.3 | OpenLong | | (7) | 1 | 22 | -5 | 20 | 1.5,91 | 68 | | 40 | Mar/30 | 13 | 252.11 | 253.17 | 253.25(0.09) | 255.3(0.11) | 257.2(0.26) | 256.92 | 0.9 | | 1 | 52(2) | 25 | [4] | [16] | [2] | 73 | 116 | UT | -0.1 | OpenLong | | (5) | 12 | 2 | -2 | 18 | 1.3,90 | 68 | | | | |
| 41 | Mar/30 | 12 | 252.11 | 253.17 | 253.02(0.09) | 255.02(0.05) | 256.54(0.32) | 256.79 | 0.9 | | 1 | 50(2.6) | 15 | [4] | [18] | [-5] | 73 | 140 | CR | 0.1 | HoldShort | | (5) | 15 | -19 | -6 | 20 | 1.4,88 | 68 | | 42 | Mar/30 | 11 | 252.11 | 253.17 | 252.79(0.11) | 254.88(0.33) | 255.71(0.38) | 257.79 | 1.1 | | 1 | 48(5.3) | 50 | [5] | [27] | [12] | 93 | 186 | UT | 0.8 | OpenLong | | (5) | 18 | 23 | 19 | 14 | 2,93 | 68 | | 43 | Mar/30 | 10 | 252.11 | 253.17 | 252.5(0.08) | 254.05(0.28) | 254.75(0.17) | 256.59 | 0.8 | | 1 | 42(3.3) | 5 | [4] | [16] | [-6] | 79 | 123 | CR | 0.8 | OpenShort | | (4) | 8 | -28 | 18 | 9 | 1.8,84 | 68 | | 44 | Mar/30 | 9 | 252.11 | 253.17 | 252.3(0.12) | 253.35(0.34) | 254.33(0.38) | 258.07 | 1.1 | | 1 | 39(9) | 50 | [6] | [28] | [38] | 92 | 206 | UT | 1.8 | OpenLong? | | (6) | 18 | 90 | 19 | 20 | 2.7,74 | 68 | | 45 | Mar/29 | 15 | 252.04 | 253.16 | 252(-0.05) | 252.5(0.12) | 253.37(-0.05) | 253.45 | 0.3 | | 1 | 30(-3.7) | -15 | [-2] | [-0] | [4] | 35 | 97 | UR | 0 | SmallShort? | | (1) | -2 | 16 | -6 | -0 | 0.9,62 | 61 | | | | |
| 46 | Mar/29 | 14 | 252.04 | 253.16 | 252.12(-0.04) | 252.19(0.06) | 253.49(-0.23) | 252.64 | 0.1 | | 1 | 34(-1.8) | -20 | [-2] | [-10] | [-5] | 24 | 2 | DT | -0.5 | OpenShort | | (-3) | -11 | -10 | -9 | -2 | 0.3,66 | 61 | | 47 | Mar/29 | 13 | 252.04 | 253.16 | 252.23(0.01) | 252.04(0.11) | 254.08(0.28) | 253.15 | 0.2 | | 1 | 36(0.2) | 0 | [1] | [16] | [-6] | 34 | 97 | CR | -0.5 | HoldShort | | (-2) | 13 | -21 | 0 | 8 | 0.5,71 | 61 | | 48 | Mar/29 | 12 | 252.04 | 253.16 | 252.2(0.04) | 251.77(0.16) | 253.38(0.41) | 254.25 | 0.4 | | 1 | 35(1.2) | 45 | [2] | [24] | [11] | 54 | 141 | UT | 0.5 | OpenLong | | (2) | 20 | 14 | 18 | 20 | 1.1,76 | 61 | | 49 | Mar/29 | 11 | 252.04 | 253.16 | 252.11(0.02) | 251.37(0.06) | 252.34(0.27) | 253.55 | 0.3 | | 1 | 34(0.2) | 20 | [1] | [14] | [4] | 51 | 105 | UT | 0.7 | OpenLong | | (1) | 13 | -7 | 17 | 20 | 0.8,81 | 61 | | 50 | Mar/29 | 10 | 252.04 | 253.16 | 252.06(0.12) | 251.22(0.09) | 251.67(0.33) | 253.91 | 0.4 | | 1 | 34(-1.8) | 40 | [6] | [19] | [-3] | 34 | 33 | CR | 1.3 | HoldShort | | (2) | 16 | -28 | 11 | 20 | 1,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|