|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $171.3800 One month high (close): $185.9300
TXN Daily Change: 0.81% Daily StdDev 1.41% TXN EMA_5_Trend: -0.72% 10Minute StdDev: $1.1447
Latest Price : $179.44(0.81%) | Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($1.1) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($1.1) Wed. Apr 5, 2023($2.8) Tue. Apr 4, 2023($1.5) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 178.78 | 180.4 | 178.32(-0.18) | 177.57(0.06) | 178.22(-0.16) | 176.72 | -0.7 | | 7 | 63(-6.6) | -50 | [-13] | [-12] | [-24] | -17 | 66 | DT | -0.8 | OpenShort? | | (-10) | -11 | -60 | -4 | -20 | -0.8,53 | 51 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces: 177.57(hourly_sma_10 0.48%) 178.78(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 178.32(hourly_sma_20 0.91%) 180.4(weak_daily_ema_10 2.08%)
|
| | | 2 | Apr/6 | 15 | 178.41 | 180.41 | 178.64(-0.13) | 177.47(0.14) | 178.51(0.13) | 178.39 | -0 | | 6 | 70(2.6) | -10 | [-9] | [12] | [-1] | 16 | 169 | RG | -0.1 | Wait? | | (-8) | 9 | -12 | 11 | 7 | -0.1,68 | 56 | | 3 | Apr/6 | 14 | 178.41 | 180.41 | 178.88(-0.15) | 177.23(0.11) | 178.27(0.37) | 178.71 | 0.1 | | 6 | 67(-6.6) | 10 | [-11] | [28] | [6] | 6 | 260 | UR | 0.2 | SmallShort | | (-8) | 26 | 2 | 16 | 20 | -0.1,58 | 56 | | 4 | Apr/6 | 13 | 178.41 | 180.41 | 179.14(-0.14) | 177.03(0.07) | 177.61(0.18) | 178.65 | 0.1 | | 6 | 74(-4.6) | -5 | [-10] | [13] | [6] | -5 | 176 | UR | 0.4 | SmallShort | | (-10) | 13 | -2 | 18 | 20 | -0.2,50 | 56 | | 5 | Apr/6 | 12 | 178.41 | 180.41 | 179.39(-0.12) | 176.9(0.01) | 177.29(0.22) | 178.71 | 0.1 | | 6 | 79(-2.9) | 25 | [-9] | [14] | [17] | -16 | 155 | UR | 0.5 | SmallShort | | (-9) | 16 | 24 | 21 | 20 | -0.2,39 | 56 | | | | |
| 6 | Apr/6 | 11 | 178.41 | 180.41 | 179.6(-0.14) | 176.89(-0.13) | 176.9(0.27) | 178.05 | -0.1 | | 6 | 82(-2.3) | 30 | [-10] | [12] | [18] | -41 | 141 | UR | 0.4 | SmallShort | | (-9) | 19 | 30 | 9 | 20 | -0.5,22 | 56 | | 7 | Apr/6 | 10 | 178.41 | 180.41 | 179.86(-0.17) | 177.12(-0.19) | 176.43(0.16) | 177.22 | -0.3 | | 6 | 84(-1.7) | 45 | [-12] | [1] | [27] | -59 | 84 | UR | 0.3 | SmallShort | | (-12) | 11 | 65 | 7 | 20 | -0.9,14 | 56 | | 8 | Apr/6 | 9 | 178.41 | 180.41 | 180.17(-0.27) | 177.46(-0.35) | 176.14(-0.17) | 175.43 | -0.8 | | 6 | 86(1.7) | -45 | [-19] | [-30] | [-18] | -80 | -6 | DT | -0.2 | OpenShort? | | (-15) | -12 | -56 | 6 | -9 | -1.6,10 | 56 | | 9 | Apr/5 | 15 | 178.21 | 180.57 | 180.65(-0.24) | 178.08(-0.25) | 176.44(-0.05) | 176.97 | -0.3 | | 6 | 84(-1.5) | -10 | [-17] | [-17] | [4] | -69 | 53 | DP | 0.2 | OpenShort? | | (-15) | -4 | 3 | 11 | 9 | -1.2,11 | 52 | | 10 | Apr/5 | 14 | 178.21 | 180.57 | 181.09(-0.24) | 178.53(-0.28) | 176.52(-0.17) | 176.89 | -0.4 | | 6 | 85(-0.6) | 5 | [-16] | [-24] | [17] | -80 | -29 | RG | 0.1 | Wait | | (-17) | -11 | 46 | 9 | -2 | -1.4,5 | 52 | | | | |
| 11 | Apr/5 | 13 | 178.21 | 180.57 | 181.52(-0.26) | 179.04(-0.43) | 176.82(-0.56) | 175.62 | -0.7 | | 6 | 86(7.2) | -45 | [-17] | [-55] | [-8] | -98 | -208 | DT | -0.4 | OpenShort | | (-19) | -36 | -15 | 4 | -20 | -1.9,0 | 52 | | 12 | Apr/5 | 12 | 178.21 | 180.57 | 182(-0.25) | 179.81(-0.4) | 177.82(-0.54) | 176.03 | -0.6 | | 6 | 79(7.9) | -45 | [-16] | [-52] | [-13] | -103 | -215 | DT | -0.6 | HoldShort | | (-17) | -35 | -25 | 2 | -20 | -2.1,0 | 52 | | 13 | Apr/5 | 11 | 178.21 | 180.57 | 182.45(-0.25) | 180.54(-0.4) | 178.78(-0.53) | 176.72 | -0.4 | | 6 | 71(7.8) | -45 | [-16] | [-51] | [-13] | -108 | -191 | DT | -0.8 | HoldShort | | (-15) | -34 | -23 | -3 | -20 | -2.3,0 | 52 | | 14 | Apr/5 | 10 | 178.21 | 180.57 | 182.9(-0.22) | 181.26(-0.34) | 179.74(-0.46) | 177.36 | -0.2 | | 6 | 63(9.3) | -45 | [-14] | [-44] | [-22] | -110 | -194 | DT | -1.1 | HoldShort | | (-15) | -30 | -46 | -3 | -20 | -2.4,0 | 52 | | 15 | Apr/5 | 9 | 178.21 | 180.57 | 183.3(-0.17) | 181.88(-0.24) | 180.57(-0.39) | 178.63 | 0.1 | | 6 | 54(7.9) | -45 | [-11] | [-36] | [-27] | -110 | -177 | DT | -1 | HoldShort? | | (-12) | -25 | -60 | -4 | -20 | -2.4,0 | 52 | | | | |
| 16 | Apr/4 | 15 | 178.17 | 180.57 | 183.61(-0.12) | 182.31(-0.16) | 181.27(-0.3) | 180.33 | 0.6 | | 9 | 46(7.3) | -10 | [-8] | [-26] | [-9] | -100 | -135 | DT | -0.6 | HoldShort? | | (-9) | -20 | -18 | 2 | -20 | -2,0 | 62 | | 17 | Apr/4 | 14 | 178.17 | 180.57 | 183.83(-0.09) | 182.61(-0.15) | 181.81(-0.26) | 180.84 | 0.7 | | 9 | 39(4.3) | -0 | [-6] | [-23] | [-11] | -100 | -135 | RG | -0.7 | Wait | | (-7) | -17 | -23 | -2 | -20 | -2,0 | 62 | | 18 | Apr/4 | 13 | 178.17 | 180.57 | 183.99(-0.06) | 182.88(-0.18) | 182.29(-0.26) | 181.49 | 0.9 | | 9 | 34(3.4) | 25 | [-4] | [-23] | [-2] | -98 | -146 | BT | -0.6 | OpenLong | | (-5) | -17 | 1 | -9 | -15 | -1.9,0 | 62 | | 19 | Apr/4 | 12 | 178.17 | 180.57 | 184.1(-0.05) | 183.21(-0.23) | 182.77(-0.22) | 181.46 | 0.9 | | 9 | 31(3.8) | 10 | [-3] | [-22] | [-13] | -105 | -145 | RG | -1.1 | SmallLong | | (-5) | -15 | -27 | -15 | -18 | -2.2,0 | 62 | | 20 | Apr/4 | 11 | 178.17 | 180.57 | 184.2(-0.03) | 183.64(-0.19) | 183.18(-0.09) | 182.23 | 1.1 | | 9 | 27(2.5) | 15 | [-2] | [-12] | [-12] | -95 | -102 | RG | -0.9 | SmallLong | | (-2) | -6 | -27 | -16 | -10 | -1.9,3 | 62 | | | | |
| 21 | Apr/4 | 10 | 178.17 | 180.57 | 184.26(-0.03) | 183.99(-0.12) | 183.35(-0.05) | 182.99 | 1.3 | | 9 | 25(1.3) | 30 | [-2] | [-7] | [-5] | -71 | -51 | RG | -0.4 | Wait | | (-1) | -3 | -10 | -2 | -17 | -1.4,14 | 62 | | 22 | Apr/4 | 9 | 178.17 | 180.57 | 184.32(0.01) | 184.21(-0.09) | 183.44(-0.01) | 183.28 | 1.3 | | 9 | 23(-0.4) | 45 | [1] | [-3] | [-7] | -60 | -74 | DR | -0.2 | OpenShort? | | (-1) | -1 | -21 | 4 | -13 | -1.2,20 | 62 | | 23 | Apr/3 | 15 | 177.77 | 180.4 | 184.3(0.02) | 184.37(-0.09) | 183.46(-0.09) | 183.89 | 1.6 | | 11 | 24(-0.6) | 50 | [1] | [-7] | [4] | -46 | -64 | RG | 0.5 | Wait? | | (1) | -6 | 12 | -2 | 3 | -0.5,17 | 65 | | 24 | Apr/3 | 14 | 177.77 | 180.4 | 184.26(0.06) | 184.53(-0.1) | 183.63(-0.25) | 183.55 | 1.5 | | 11 | 24(-5) | 50 | [4] | [-16] | [1] | -64 | -165 | RG | -0.1 | Wait | | (1) | -16 | 19 | -22 | -16 | -0.8,6 | 65 | | 25 | Apr/3 | 13 | 177.77 | 180.4 | 184.15(0.07) | 184.72(-0.11) | 184.09(-0.3) | 183.02 | 1.4 | | 11 | 29(-6.4) | 50 | [5] | [-20] | [-13] | -72 | -207 | DR | -0.9 | OpenShort | | (3) | -20 | -9 | -41 | -20 | -1,3 | 65 | | | | |
| 26 | Apr/3 | 12 | 177.77 | 180.4 | 184.02(0.08) | 184.92(-0.08) | 184.65(-0.18) | 183.27 | 1.4 | | 11 | 36(-5.3) | 50 | [5] | [-11] | [-14] | -39 | -166 | DR | -1 | OpenShort | | (5) | -12 | -12 | -38 | -20 | -0.5,24 | 65 | | 27 | Apr/3 | 11 | 177.77 | 180.4 | 183.88(0.08) | 185.06(-0.03) | 184.99(-0.17) | 183.6 | 1.5 | | 11 | 41(-3.6) | 35 | [5] | [-9] | [-22] | 3 | -145 | DR | -0.9 | OpenShort | | (6) | -11 | -42 | -24 | -20 | -0.2,58 | 65 | | 28 | Apr/3 | 10 | 177.77 | 180.4 | 183.74(0.11) | 185.11(0.05) | 185.3(-0.09) | 184.81 | 1.8 | | 11 | 45(-3) | 50 | [7] | [-0] | [-14] | 52 | -74 | DR | -0.3 | OpenShort | | (7) | -6 | -33 | -6 | -20 | 0.6,87 | 65 | | 29 | Apr/3 | 9 | 177.77 | 180.4 | 183.53(0.16) | 185.01(0.14) | 185.46(0.06) | 185.75 | 2.1 | | 11 | 48(-1.3) | 50 | [10] | [13] | [0] | 76 | -27 | UT | 0.2 | HoldLong? | | (10) | 4 | 1 | 1 | 1 | 1.2,96 | 65 | | 30 | Mar/31 | 15 | 177.21 | 179.89 | 183.24(0.15) | 184.76(0.12) | 185.35(0.08) | 185.74 | 2.4 | | 12 | 49(-5.3) | 50 | [10] | [15] | [9] | 75 | 9 | UT | 0.2 | HoldLong? | | (10) | 5 | 25 | -3 | 9 | 1.3,92 | 72 | | | | |
| 31 | Mar/31 | 14 | 177.21 | 179.89 | 182.96(0.23) | 184.53(0.05) | 185.21(0.04) | 185.02 | 2.2 | | 12 | 54(-10.5) | 50 | [15] | [11] | [-0] | 70 | -115 | UT | -0.1 | OpenLong | | (10) | 3 | -1 | -4 | 6 | 1.1,92 | 72 | | 32 | Mar/31 | 13 | 177.21 | 179.89 | 182.54(0.25) | 184.43(0.1) | 185.14(0.11) | 185.04 | 2.2 | | 12 | 65(-8.8) | 50 | [16] | [18] | [-7] | 74 | -86 | CR | -0 | HoldShort | | (15) | 7 | -21 | -3 | 4 | 1.1,96 | 72 | | 33 | Mar/31 | 12 | 177.21 | 179.89 | 182.09(0.27) | 184.24(0.14) | 184.94(0.21) | 185.64 | 2.3 | | 12 | 73(-5.3) | 50 | [18] | [26] | [5] | 83 | -32 | UT | 0.3 | HoldLong | | (17) | 14 | 10 | 0 | 20 | 1.3,100 | 72 | | 34 | Mar/31 | 11 | 177.21 | 179.89 | 181.6(0.29) | 183.98(0.22) | 184.55(0.22) | 185.35 | 2.3 | | 12 | 79(-5.6) | 50 | [19] | [30] | [5] | 83 | -30 | UT | 0.3 | HoldLong | | (18) | 14 | 13 | 2 | 4 | 1.3,100 | 72 | | 35 | Mar/31 | 10 | 177.21 | 179.89 | 181.08(0.27) | 183.57(0.25) | 184.15(0.17) | 184.96 | 2.2 | | 12 | 84(-3.1) | 50 | [18] | [27] | [4] | 83 | -21 | UT | 0.3 | HoldLong | | (19) | 11 | 11 | 2 | 1 | 1.3,100 | 72 | | | | |
| 36 | Mar/31 | 9 | 177.21 | 179.89 | 180.59(0.27) | 183.11(0.23) | 183.83(0.07) | 184.64 | 2.1 | | 12 | 87(-2.4) | 50 | [18] | [20] | [8] | 82 | -37 | UT | 0.3 | HoldLong? | | (18) | 5 | 21 | 1 | 8 | 1.3,99 | 72 | | 37 | Mar/30 | 15 | 176.66 | 178.84 | 180.11(0.24) | 182.69(0.18) | 183.71(0.09) | 184.06 | 2.4 | | 10 | 90(-17.4) | 50 | [16] | [18] | [4] | 77 | -2 | UT | 0.1 | HoldLong? | | (17) | 6 | 10 | -2 | 15 | 1.2,97 | 73 | | 38 | Mar/30 | 14 | 176.66 | 178.84 | 179.68(0.17) | 182.37(0.18) | 183.54(0.07) | 183.77 | 2.3 | | 10 | 107(3.8) | 50 | [11] | [16] | [5] | 78 | 76 | UT | 0.1 | OpenLong | | (16) | 5 | 14 | -6 | 15 | 1.3,95 | 73 | | 39 | Mar/30 | 13 | 176.66 | 178.84 | 179.38(0.15) | 182.05(0.17) | 183.42(0.23) | 183.37 | 2.2 | | 10 | 103(4.1) | 50 | [10] | [26] | [-1] | 78 | 126 | CR | -0 | OpenShort | | (11) | 15 | -3 | -6 | 14 | 1.3,95 | 73 | | 40 | Mar/30 | 12 | 176.66 | 178.84 | 179.12(0.16) | 181.74(0.2) | 183(0.33) | 183.44 | 2.2 | | 10 | 99(5.2) | 50 | [10] | [33] | [-5] | 83 | 160 | CR | 0.1 | OpenShort | | (10) | 21 | -19 | -5 | 20 | 1.4,98 | 73 | | | | |
| 41 | Mar/30 | 11 | 176.66 | 178.84 | 178.83(0.2) | 181.38(0.42) | 182.39(0.41) | 183.97 | 2.4 | | 10 | 94(8.4) | 50 | [13] | [46] | [11] | 95 | 190 | UT | 0.6 | OpenLong | | (12) | 27 | 27 | 3 | 16 | 1.8,100 | 73 | | 42 | Mar/30 | 10 | 176.66 | 178.84 | 178.48(0.17) | 180.63(0.38) | 181.64(0.23) | 183.2 | 2.2 | | 10 | 86(6) | 50 | [11] | [33] | [3] | 95 | 146 | UT | 0.6 | OpenLong | | (12) | 15 | 3 | 6 | 15 | 1.8,100 | 73 | | 43 | Mar/30 | 9 | 176.66 | 178.84 | 178.18(0.14) | 179.95(0.41) | 181.23(0.29) | 183.1 | 2.1 | | 10 | 80(9.6) | 50 | [9] | [37] | [25] | 97 | 211 | UT | 0.8 | OpenLong? | | (12) | 19 | 65 | 5 | 20 | 2,97 | 73 | | 44 | Mar/29 | 15 | 176.12 | 178.07 | 177.93(0.07) | 179.22(0.36) | 180.7(0.13) | 181.27 | 2 | | 8 | 70(-6.5) | 50 | [5] | [23] | [11] | 85 | 153 | UT | 0.3 | HoldLong? | | (6) | 8 | 32 | -3 | 7 | 1.6,95 | 64 | | 45 | Mar/29 | 14 | 176.12 | 178.07 | 177.8(0.03) | 178.58(0.29) | 180.46(0.06) | 180.36 | 1.6 | | 8 | 77(2.4) | 35 | [2] | [16] | [-1] | 78 | 126 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -5 | 10 | 1.3,95 | 64 | | | | |
| 46 | Mar/29 | 13 | 176.12 | 178.07 | 177.74(0.04) | 178.07(0.3) | 180.36(0.41) | 180.42 | 1.7 | | 8 | 74(2.7) | 50 | [3] | [39] | [-2] | 83 | 214 | CR | 0 | OpenShort | | (2) | 27 | -14 | 3 | 20 | 1.4,98 | 64 | | 47 | Mar/29 | 12 | 176.12 | 178.07 | 177.67(0.06) | 177.54(0.31) | 179.63(0.54) | 180.81 | 1.8 | | 8 | 72(5) | 50 | [4] | [48] | [11] | 93 | 256 | UT | 0.6 | OpenLong | | (4) | 35 | 10 | 15 | 20 | 1.7,100 | 64 | | 48 | Mar/29 | 11 | 176.12 | 178.07 | 177.57(0.04) | 176.99(0.15) | 178.67(0.51) | 180.53 | 1.7 | | 8 | 67(3.6) | 50 | [3] | [41] | [17] | 93 | 259 | UT | 1.1 | OpenLong | | (3) | 33 | 10 | 31 | 20 | 1.7,100 | 64 | | 49 | Mar/29 | 10 | 176.12 | 178.07 | 177.5(0.06) | 176.72(0.14) | 177.76(0.62) | 180.24 | 1.6 | | 8 | 63(5.2) | 50 | [4] | [48] | [18] | 73 | 247 | UT | 1.5 | OpenLong | | (3) | 40 | 13 | 24 | 20 | 1.7,80 | 64 | | 50 | Mar/29 | 9 | 176.12 | 178.07 | 177.39(0.03) | 176.48(0.12) | 176.66(0.52) | 179.87 | 1.4 | | 8 | 58(1.7) | 50 | [2] | [40] | [50] | 48 | 243 | UT | 2.1 | OpenLong? | | (3) | 34 | 117 | 16 | 20 | 1.7,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|