FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.5400 One month high (close): $25.3700

FAZ Daily Change: -0.85% Daily StdDev 4.11% FAZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1537

Latest Price : $22.21(-0.85%)

Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1

Sample size 31 Avg positive next hour return: 0.21%(39%) Avg negative next hour return: -0.24%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	9	23.22	22.56	22.61(0.09)	22.52(-0.04)	22.43(-0.09)	22.5	-0.7	-6	12(-2.5)	-10	[2]	[-4]	[3]	-47	-166	RG	0.6	Wait?	(-1)	-2	2	5	18	-0.9,26	38
Daily Trend: % Up Forces: 22.61(hourly_sma_20 0.49%) 23.22(daily_ema_20 3.2%) Down Forces: Support Levels: Resistance Levels: 22.52(hourly_sma_10 0.09%) 22.56(weak_daily_ema_10 0.27%)

2	Apr/6	15	23.2	22.78	22.59(0.09)	22.53(-0.13)	22.45(-0.04)	22.48	-0.6	-3	15(-3.1)	5	[2]	[-3]	[3]	-54	-154	RG	0.2	Wait?	(2)	-1	10	-7	13	-0.7,14	35
3	Apr/6	14	23.2	22.78	22.57(0.13)	22.56(-0.13)	22.46(-0.22)	22.39	-0.7	-3	18(-4.2)	-5	[3]	[-7]	[-4]	-67	-271	DR	-0.3	OpenShort	(2)	-5	4	-26	-13	-0.8,3	35
4	Apr/6	13	23.2	22.78	22.54(0.13)	22.59(-0.18)	22.51(-0.27)	22.35	-0.7	-3	22(-2.8)	-20	[3]	[-9]	[-10]	-62	-283	DR	-0.6	OpenShort	(3)	-7	-7	-25	-20	-0.7,6	35
5	Apr/6	12	23.2	22.78	22.51(0.09)	22.63(-0.13)	22.57(-0.18)	22.41	-0.7	-3	25(-2.2)	-30	[2]	[-7]	[-14]	-33	-177	DR	-0.5	OpenShort	(3)	-4	-20	-26	-20	-0.3,25	35

6	Apr/6	11	23.2	22.78	22.49(0.13)	22.66(-0.04)	22.57(0)	22.6	-0.5	-3	27(-1.4)	0	[3]	[-1]	[-2]	11	-83	DR	-0	OpenShort	(3)	0	5	-12	-20	0.3,53	35
7	Apr/6	10	23.2	22.78	22.46(0.09)	22.67(-0.09)	22.61(-0.22)	22.55	-0.5	-3	29(-0.6)	-15	[2]	[-7]	[-7]	13	-110	DR	-0.2	OpenShort	(3)	-5	-13	-12	-9	0.3,55	35
8	Apr/6	9	23.2	22.78	22.44(0.18)	22.69(0.04)	22.66(-0.04)	22.67	-0.4	-3	29(-1.1)	-5	[4]	[-1]	[0]	46	-95	RG	0	Wait?	(3)	-1	3	-5	0	0.7,78	35
9	Apr/5	15	23.12	22.97	22.4(0.18)	22.68(-0.09)	22.67(-0.04)	22.64	-0.3	2	30(6.3)	20	[4]	[-1]	[-0]	48	-85	RG	-0.1	Wait?	(4)	-1	5	-8	-9	0.7,80	50
10	Apr/5	14	23.12	22.97	22.36(0.09)	22.68(0)	22.68(-0.13)	22.59	-0.3	2	24(0.3)	10	[2]	[-3]	[-4]	49	-24	DR	-0.2	OpenShort	(4)	-3	-4	-7	-20	0.6,84	50

11	Apr/5	13	23.12	22.97	22.34(0.04)	22.7(0.18)	22.71(-0.04)	22.63	-0.3	2	24(0.3)	-15	[1]	[1]	[-10]	60	76	CR	-0.2	HoldShort	(2)	-1	-14	-3	-20	0.8,90	50
12	Apr/5	12	23.12	22.97	22.33(0.09)	22.66(0.4)	22.71(0)	22.76	-0.2	2	23(0.7)	5	[2]	[5]	[-4]	72	99	CR	0.1	HoldShort	(2)	0	2	-1	-20	1.2,92	50
13	Apr/5	11	23.12	22.97	22.31(0.09)	22.57(0.4)	22.72(0.13)	22.74	-0.2	2	23(1)	10	[2]	[8]	[-1]	71	132	CR	0.1	HoldShort	(2)	3	5	0	-20	1.2,91	50
14	Apr/5	10	23.12	22.97	22.29(0.09)	22.48(0.31)	22.69(-0.18)	22.69	-0.3	2	22(0.5)	0	[2]	[-0]	[-4]	69	43	DR	0	OpenShort	(2)	-4	-5	-4	-13	1.2,89	50
15	Apr/5	9	23.12	22.97	22.27(0.04)	22.41(0.4)	22.73(0.18)	22.74	-0.2	2	21(1.2)	20	[1]	[9]	[6]	75	214	UT	0	OpenLong?	(2)	4	8	-1	20	1.4,90	50

16	Apr/4	15	22.93	23.11	22.26(0.04)	22.32(0.31)	22.69(0.4)	22.66	-0.1	5	20(3.9)	35	[1]	[14]	[1]	70	238	UT	-0.1	OpenLong?	(1)	10	-8	-4	20	1.3,87	44
17	Apr/4	14	22.93	23.11	22.26(0)	22.25(0.27)	22.6(0.76)	22.74	-0.1	5	16(-0.1)	50	[0]	[22]	[12]	82	411	UR	0.5	SmallShort	(2)	18	10	16	20	1.6,92	44
18	Apr/4	13	22.93	23.11	22.25(-0.04)	22.19(0.32)	22.43(0.72)	22.65	-0.1	5	16(-0.8)	40	[-1]	[22]	[7]	78	400	UR	0.7	SmallShort	(-1)	17	-17	34	20	1.3,95	44
19	Apr/4	12	22.93	23.11	22.25(0)	22.12(0.45)	22.27(0.86)	22.81	-0.1	5	17(-0.8)	50	[0]	[27]	[24]	82	466	UR	1.7	SmallShort	(0)	21	23	50	20	1.7,89	44
20	Apr/4	11	22.93	23.11	22.26(-0.09)	22.02(0.18)	22.08(0.59)	22.59	-0.2	5	18(-1.3)	50	[-2]	[16]	[34]	35	386	UR	1.5	SmallShort	(-2)	14	40	37	20	1,60	44

21	Apr/4	10	22.93	23.11	22.28(-0.09)	21.98(-0.09)	21.95(0.23)	22.22	-0.4	5	19(-0.5)	50	[-2]	[5]	[20]	-25	120	UR	0.7	SmallShort	(-4)	6	35	15	20	-0.2,30	44
22	Apr/4	9	22.93	23.11	22.3(-0.13)	22(-0.23)	21.9(-0.23)	21.9	-0.5	5	20(0.6)	20	[-3]	[-8]	[5]	-68	-110	RG	0	Wait?	(-4)	-6	7	-1	20	-1.1,10	44
23	Apr/3	15	22.73	23.11	22.33(-0.04)	22.05(-0.23)	21.95(-0.09)	21.84	-0.4	5	19(4)	25	[-1]	[-6]	[-4]	-76	-199	RG	-0.3	Wait?	(-3)	-2	-4	-4	-20	-1.4,9	50
24	Apr/3	14	22.73	23.11	22.34(-0.18)	22.1(-0.18)	21.97(0.09)	21.88	-0.4	5	15(0.4)	0	[-4]	[-2]	[-6]	-71	-11	RG	-0.3	Wait	(-1)	2	-7	-2	-20	-1.3,12	50
25	Apr/3	13	22.73	23.11	22.38(-0.22)	22.14(-0.23)	21.95(-0.32)	21.94	-0.3	5	15(0.2)	-10	[-5]	[-13]	[-3]	-65	-63	DT	-0	OpenShort	(-4)	-8	-6	6	-20	-1.3,18	50

26	Apr/3	12	22.73	23.11	22.43(-0.18)	22.19(-0.22)	22.02(-0.36)	21.99	-0.3	5	14(0.3)	0	[-4]	[-13]	[-2]	-65	-109	RG	-0.1	Wait	(-4)	-9	-13	11	5	-1.3,18	50
27	Apr/3	11	22.73	23.11	22.47(-0.09)	22.24(-0.27)	22.1(-0.23)	22.11	-0.3	5	14(0.1)	20	[-2]	[-10]	[8]	-66	-131	RG	0	Wait	(-3)	-6	20	-3	20	-1.1,12	50
28	Apr/3	10	22.73	23.11	22.49(-0.27)	22.3(-0.45)	22.15(-0.36)	21.93	-0.3	5	14(0.8)	-15	[-6]	[-17]	[-1]	-84	-71	DT	-0.7	HoldShort	(-5)	-9	14	-13	-20	-1.7,9	50
29	Apr/3	9	22.73	23.11	22.55(-0.27)	22.4(-0.49)	22.23(-0.45)	21.8	-0.4	5	13(1.6)	-45	[-6]	[-19]	[-26]	-97	-176	DT	-1.4	OpenShort?	(-7)	-11	-51	-15	-20	-2.5,16	50
30	Mar/31	15	22.51	23.38	22.61(-0.13)	22.51(-0.31)	22.33(-0.13)	22.27	-0.1	9	12(1.4)	10	[-3]	[-9]	[-5]	-57	-54	RG	-0.2	Wait?	(-4)	-3	-14	-0	-5	-1.3,26	46

31	Mar/31	14	22.51	23.38	22.64(-0.31)	22.58(-0.09)	22.36(-0.04)	22.4	-0	9	10(-3)	-5	[-7]	[-5]	[-2]	-46	185	RG	0.2	Wait	(-3)	-1	2	1	-20	-0.9,27	46
32	Mar/31	13	22.51	23.38	22.71(-0.31)	22.58(0)	22.37(-0.36)	22.38	-0.1	9	13(-2.6)	-10	[-7]	[-12]	[-2]	-53	66	DT	0	OpenShort	(-6)	-9	9	-5	-20	-1,22	46
33	Mar/31	12	22.51	23.38	22.78(-0.35)	22.6(0.04)	22.45(-0.49)	22.3	-0.1	9	16(-1.8)	-20	[-8]	[-15]	[-10]	-56	14	DT	-0.4	OpenShort	(-8)	-12	1	-6	-20	-1.2,24	46
34	Mar/31	11	22.51	23.38	22.86(-0.26)	22.59(-0.18)	22.56(-0.62)	22.29	-0.1	9	18(-0.3)	-15	[-6]	[-20]	[-13]	-49	-146	DT	-0.6	OpenShort	(-9)	-15	-16	-13	-20	-1.2,31	46
35	Mar/31	10	22.51	23.38	22.92(-0.22)	22.63(-0.13)	22.7(-0.35)	22.44	-0	9	18(-0.3)	10	[-5]	[-13]	[-4]	-37	-81	RG	-0.6	Wait	(-6)	-8	-3	-7	-18	-1,38	46

36	Mar/31	9	22.51	23.38	22.97(-0.22)	22.66(-0.13)	22.78(-0.22)	22.47	-0	9	18(0.3)	-5	[-5]	[-10]	[-14]	-38	-58	RG	-0.7	Wait?	(-5)	-5	-30	-8	-20	-1.1,40	46
37	Mar/30	15	22.27	23.71	23.02(-0.22)	22.66(0)	22.83(0.31)	22.75	0.2	14	18(0.8)	30	[-5]	[7]	[-0]	-10	171	RG	-0.2	Wait?	(-4)	7	-11	7	20	-0.6,55	57
38	Mar/30	14	22.27	23.71	23.07(-0.09)	22.69(-0.04)	22.76(0.62)	22.85	0.2	14	17(0)	50	[-2]	[14]	[4]	-16	141	UR	0.2	SmallShort	(-4)	15	-13	14	20	-0.5,47	57
39	Mar/30	13	22.27	23.71	23.09(-0.04)	22.69(0)	22.62(0.31)	22.97	0.3	14	17(0)	50	[-1]	[8]	[12]	-15	62	UR	0.7	SmallShort	(-1)	7	4	24	20	-0.3,43	57
40	Mar/30	12	22.27	23.71	23.1(-0.09)	22.7(-0.04)	22.55(0.09)	22.93	0.2	14	17(-0.1)	50	[-2]	[2]	[20]	-30	38	UR	0.8	SmallShort	(-2)	2	28	27	20	-0.4,30	57

41	Mar/30	11	22.27	23.71	23.12(-0.17)	22.71(-0.44)	22.53(-0.09)	22.67	0.1	14	17(0.2)	50	[-4]	[-8]	[19]	-58	-45	RG	0.3	Wait	(-4)	-2	31	11	20	-0.9,15	57
42	Mar/30	10	22.27	23.71	23.16(-0.3)	22.81(-0.61)	22.55(-0.31)	22.38	0	14	17(0.9)	20	[-7]	[-16]	[7]	-88	-120	RG	-0.4	Wait	(-6)	-7	26	-1	-14	-1.7,5	57
43	Mar/30	9	22.27	23.71	23.23(-0.34)	22.95(-0.74)	22.62(-0.75)	22.14	-0	14	16(2.4)	-30	[-8]	[-28]	[-25]	-111	-321	DT	-1.1	HoldShort?	(-7)	-18	-53	-7	-20	-2.5,2	57
44	Mar/29	15	22.03	23.76	23.31(-0.17)	23.12(-0.43)	22.79(-0.31)	22.64	0.2	15	14(1.9)	10	[-4]	[-14]	[-12]	-92	-199	RG	-0.4	Wait?	(-6)	-7	-19	0	-20	-1.8,3	60
45	Mar/29	14	22.03	23.76	23.35(-0.38)	23.22(-0.3)	22.86(-0.09)	22.82	0.3	15	12(-2.8)	10	[-9]	[-8]	[-1]	-85	123	RG	-0.1	Wait	(-3)	-2	5	-1	-20	-1.5,3	60

46	Mar/29	13	22.03	23.76	23.44(-0.38)	23.29(-0.3)	22.88(-0.82)	22.77	0.3	15	15(-1.4)	-25	[-9]	[-26]	[-8]	-89	-116	DT	-0.3	HoldShort	(-10)	-19	3	-5	-20	-1.6,1	60
47	Mar/29	12	22.03	23.76	23.53(-0.47)	23.36(-0.34)	23.07(-0.94)	22.74	0.2	15	16(-1.6)	-40	[-11]	[-30]	[-19]	-92	-107	DT	-0.7	HoldShort	(-10)	-22	-25	-10	-20	-1.7,1	60
48	Mar/29	11	22.03	23.76	23.64(-0.42)	23.44(-0.13)	23.29(-0.68)	22.98	0.3	15	18(-2)	-30	[-10]	[-21]	[-13]	-82	-35	DT	-0.6	HoldShort	(-10)	-16	1	-27	-20	-1.3,1	60
49	Mar/29	10	22.03	23.76	23.74(-0.5)	23.47(-0.13)	23.45(-0.59)	22.97	0.3	15	20(-2.6)	-35	[-12]	[-19]	[-15]	-73	24	DT	-0.8	OpenShort	(-11)	-14	0	-24	-20	-1.3,10	60
50	Mar/29	9	22.03	23.76	23.86(-0.5)	23.5(-0.17)	23.59(-0.46)	22.97	0.3	15	22(-1.5)	-40	[-12]	[-16]	[-37]	-62	7	DT	-1	OpenShort?	(-13)	-11	-72	-21	-20	-1.4,23	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI