CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.8800

CHRS Daily Change: 2.94% Daily StdDev 3.9% CHRS EMA_5_Trend: 2.83% 10Minute StdDev: $0.132

Latest Price : $7.88(2.94%)

Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	9	6.63	7.06	7.57(0.26)	7.68(0.13)	7.68(0.26)	7.73	1.7	21	20(-0.7)	50	[7]	[14]	[7]	66	-76	UT	0.4	OpenLong?	(5)	7	16	2	13	1.2,86	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.68(hourly_sma_10 -0.65%) 7.57(hourly_sma_20 -2.07%) 7.06(daily_ema_10 -8.67%) 6.63(daily_ema_20 -14.23%) Resistance Levels:

2	Apr/6	15	6.53	6.88	7.55(0.13)	7.67(0.13)	7.68(0)	7.66	2	17	21(-2.4)	50	[3]	[6]	[-6]	50	-39	CR	0	HoldShort?	(5)	0	-2	-3	-20	0.8,80	78
3	Apr/6	14	6.53	6.88	7.54(0.27)	7.66(0.26)	7.68(0)	7.67	2	17	24(0.1)	50	[7]	[9]	[2]	56	-208	UT	0.1	OpenLong	(2)	0	-2	1	20	1,81	78
4	Apr/6	13	6.53	6.88	7.52(0.27)	7.64(0.39)	7.66(-0.13)	7.68	2.1	17	23(-0.8)	50	[7]	[7]	[-4]	59	-213	CR	0.2	HoldShort	(2)	-3	5	-6	-20	1.2,79	78
5	Apr/6	12	6.53	6.88	7.5(0.13)	7.61(0.13)	7.67(-0.13)	7.66	2	17	24(-0.3)	50	[3]	[3]	[-2]	60	-19	CR	-0.1	HoldShort	(5)	-3	7	-5	-20	1.2,80	78

6	Apr/6	11	6.53	6.88	7.49(0.27)	7.6(0.26)	7.67(0)	7.63	2	17	25(-1.3)	50	[7]	[9]	[-4]	53	-188	CR	-0.4	HoldShort	(5)	0	-11	-16	20	1,78	78
7	Apr/6	10	6.53	6.88	7.47(0.4)	7.58(0.4)	7.68(0.39)	7.68	2.1	17	26(-1.7)	50	[10]	[21]	[-2]	76	-143	CR	0	OpenShort	(5)	10	9	-9	-20	1.5,88	78
8	Apr/6	9	6.53	6.88	7.44(0.4)	7.55(0.4)	7.65(0.39)	7.64	2	17	28(-1.2)	50	[10]	[21]	[-4]	75	-153	CR	-0.1	HoldShort?	(7)	10	-20	-5	20	1.3,92	78
9	Apr/5	15	6.45	6.7	7.41(0.54)	7.52(0.4)	7.62(0.79)	7.73	2.5	13	29(-4.8)	50	[13]	[32]	[10]	100	-50	UT	0.7	CloseLong?	(7)	19	0	9	20	2,100	70
10	Apr/5	14	6.45	6.7	7.37(0.55)	7.49(0.54)	7.56(0.67)	7.73	2.5	13	34(-4.3)	50	[13]	[30]	[20]	103	-30	UT	1	CloseLong	(9)	16	23	11	20	2.1,100	70

11	Apr/5	13	6.45	6.7	7.33(0.55)	7.45(0.4)	7.51(0.54)	7.63	2.3	13	38(-3.5)	50	[13]	[25]	[12]	90	-156	UT	0.6	HoldLong	(12)	13	23	8	20	1.6,100	70
12	Apr/5	12	6.45	6.7	7.29(0.55)	7.42(0.13)	7.47(0.4)	7.53	2.1	13	41(-3.6)	50	[13]	[18]	[11]	74	-282	UT	0.3	OpenLong	(10)	10	12	-0	20	1.1,96	70
13	Apr/5	11	6.45	6.7	7.25(0.55)	7.42(0)	7.44(0.13)	7.48	2	13	45(-3.2)	50	[13]	[11]	[5]	71	-384	UT	0.2	OpenLong	(7)	3	9	2	13	1,96	70
14	Apr/5	10	6.45	6.7	7.21(0.42)	7.41(0.27)	7.43(0.13)	7.44	1.9	13	48(-2.8)	50	[10]	[13]	[-2]	67	-206	CR	0	HoldShort	(10)	3	-9	0	13	0.9,94	70
15	Apr/5	9	6.45	6.7	7.18(0.56)	7.39(0.27)	7.42(0.41)	7.48	2	13	51(-2)	50	[13]	[20]	[7]	75	-204	UT	0.2	HoldLong?	(10)	10	14	3	20	1.2,95	70

16	Apr/4	15	6.4	6.52	7.14(0.56)	7.37(0.14)	7.39(0.14)	7.42	2.2	7	53(-10.5)	50	[13]	[11]	[4]	66	-325	UT	0.1	OpenLong?	(7)	3	5	-1	20	1,91	68
17	Apr/4	14	6.4	6.52	7.1(0.71)	7.36(0.41)	7.38(-0.14)	7.4	2.2	7	63(-4.9)	50	[17]	[9]	[-3]	67	-587	CR	0.1	HoldShort	(12)	-3	2	-1	-20	1,92	68
18	Apr/4	13	6.4	6.52	7.05(0.71)	7.33(0.41)	7.38(0)	7.39	2.2	7	68(-2.7)	50	[17]	[12]	[-6]	67	-481	CR	0	HoldShort	(12)	0	-7	-2	-20	1.1,89	68
19	Apr/4	12	6.4	6.52	7(0.72)	7.3(0.69)	7.39(0.41)	7.42	2.2	7	71(-1.7)	50	[17]	[25]	[4]	70	-235	UT	0.1	OpenLong	(13)	10	19	-7	-13	1.3,87	68
20	Apr/4	11	6.4	6.52	6.95(0.58)	7.25(0.69)	7.39(0)	7.34	2	7	73(-2.3)	50	[14]	[15]	[-7]	69	-224	CR	-0.1	HoldShort	(13)	0	0	-8	-20	1.2,89	68

21	Apr/4	10	6.4	6.52	6.91(0.58)	7.2(0.7)	7.36(0.27)	7.34	2	7	75(0.3)	50	[14]	[21]	[-11]	74	-72	CR	-0.1	HoldShort	(13)	6	-28	-6	-13	1.2,94	68
22	Apr/4	9	6.4	6.52	6.87(0.73)	7.15(0.99)	7.34(0.96)	7.46	2.3	7	75(4.7)	50	[17]	[42]	[12]	92	196	UT	0.3	OpenLong?	(13)	23	14	-4	20	1.7,99	68
23	Apr/3	15	6.39	6.38	6.82(0.74)	7.08(0.85)	7.27(0.83)	7.4	2.4	4	70(-1)	50	[18]	[37]	[15]	94	129	UT	0.4	HoldLong?	(10)	20	26	-4	20	1.8,99	69
24	Apr/3	14	6.39	6.38	6.77(0.59)	7.02(0.72)	7.21(0.84)	7.29	2.1	4	71(3.9)	50	[13]	[31]	[5]	92	307	UT	0.3	OpenLong	(10)	18	-5	-3	20	1.7,99	69
25	Apr/3	13	6.39	6.38	6.73(0.75)	6.97(1.01)	7.15(1.56)	7.31	2.2	4	67(6.3)	50	[16]	[51]	[19]	103	419	UT	0.6	HoldLong	(13)	33	19	-3	20	2.1,100	69

26	Apr/3	12	6.39	6.38	6.68(0.6)	6.9(0.88)	7.04(1.15)	7.23	2	4	61(5)	50	[13]	[40]	[17]	105	437	UT	0.7	HoldLong	(11)	25	27	0	20	2.2,100	69
27	Apr/3	11	6.39	6.38	6.64(0.61)	6.84(1.03)	6.96(1.02)	7.12	1.7	4	56(5.7)	50	[13]	[39]	[8]	100	285	UT	0.7	HoldLong	(11)	22	-2	4	20	2,100	69
28	Apr/3	10	6.39	6.38	6.6(0.46)	6.77(1.04)	6.89(1.03)	7.13	1.8	4	50(8.6)	50	[10]	[38]	[29]	112	554	UT	1.1	HoldLong	(11)	22	43	4	20	2.5,99	69
29	Apr/3	9	6.39	6.38	6.57(0.31)	6.7(0.75)	6.82(0.59)	6.96	1.4	4	42(4.8)	50	[7]	[25]	[20]	104	390	UT	0.8	HoldLong?	(8)	13	41	-0	20	2.2,99	69
30	Mar/31	15	6.35	6.25	6.55(0.31)	6.65(0.61)	6.78(0.3)	6.8	1.2	-2	37(-0.9)	20	[7]	[16]	[3]	89	94	UT	0.1	HoldLong?	(5)	6	-3	-8	20	1.6,99	59

31	Mar/31	14	6.35	6.25	6.53(0.31)	6.61(0.46)	6.76(0.75)	6.81	1.2	-2	38(3.5)	30	[7]	[24]	[5]	100	281	UT	0.4	HoldLong	(3)	16	5	-7	20	2,100	59
32	Mar/31	13	6.35	6.25	6.51(0.15)	6.58(0.46)	6.71(1.05)	6.79	1.2	-2	34(4.3)	30	[3]	[30]	[10]	105	567	UT	0.6	HoldLong	(5)	23	3	-5	20	2.2,100	59
33	Mar/31	12	6.35	6.25	6.5(0.31)	6.55(0.46)	6.64(0.91)	6.78	1.1	-2	30(5.6)	50	[7]	[28]	[23]	113	333	UT	1.2	HoldLong	(5)	20	10	12	20	2.5,100	59
34	Mar/31	11	6.35	6.25	6.48(0.15)	6.52(0.46)	6.58(0.92)	6.74	1	-2	24(5.8)	35	[3]	[27]	[19]	120	497	UT	1.7	HoldLong	(3)	20	10	34	20	2.8,100	59
35	Mar/31	10	6.35	6.25	6.47(0.31)	6.49(0.46)	6.52(0.93)	6.7	0.9	-2	18(6.4)	50	[7]	[28]	[24]	120	268	UT	2.6	HoldLong	(5)	20	43	34	20	3.3,87	59

36	Mar/31	9	6.35	6.25	6.45(0.16)	6.46(0.31)	6.46(0.16)	6.54	0.5	-2	12(-0.3)	25	[3]	[9]	[14]	78	-9	UT	1.8	HoldLong?	(0)	3	22	27	20	2,78	59
37	Mar/30	15	6.35	6.17	6.45(0)	6.46(0)	6.46(0)	6.46	0.3	-5	12(0)	-25	[0]	[0]	[0]	18	30	DT	0.2	OpenShort?	(3)	0	-5	4	15	0.4,58	61
38	Mar/30	14	6.35	6.17	6.44(0.31)	6.46(0)	6.45(-0.15)	6.48	0.3	-5	12(-14.1)	30	[7]	[-2]	[10]	19	-369	RG	0.6	Wait	(0)	-3	16	-10	20	0.9,46	61
39	Mar/30	13	6.35	6.17	6.42(0.31)	6.46(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	10	[7]	[-2]	[-1]	-4	-429	DR	-0.4	OpenShort	(5)	-3	8	-21	0	0,46	61
40	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-15	[7]	[-0]	[-13]	6	-403	DR	-0.6	OpenShort	(5)	0	-24	-21	-16	-0.1,58	61

41	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	25	[10]	[14]	[-0]	48	-275	UT	0.1	OpenLong	(8)	10	-3	3	0	0.6,83	61
42	Mar/30	10	6.35	6.17	6.35(0.32)	6.45(0)	6.44(0.16)	6.49	0.4	-5	46(-2.6)	0	[7]	[5]	[-1]	58	-129	CR	0.3	HoldShort	(5)	3	-11	5	16	0.8,88	61
43	Mar/30	9	6.35	6.17	6.33(0.32)	6.45(0)	6.43(0.31)	6.53	0.5	-5	49(-0.8)	25	[7]	[8]	[17]	68	22	UT	0.5	OpenLong?	(8)	7	24	8	20	1.1,90	61
44	Mar/29	15	6.37	6.16	6.31(0.32)	6.45(0)	6.43(0)	6.44	0.2	-5	50(1.1)	5	[7]	[2]	[3]	40	-185	RG	0.2	Wait?	(6)	0	11	-6	0	0.7,72	54
45	Mar/29	14	6.37	6.16	6.29(0.32)	6.45(0)	6.41(-0.31)	6.4	0.1	-5	49(-1.8)	-5	[7]	[-5]	[2]	44	-305	RG	-0.1	Wait	(3)	-7	14	-10	-16	0.6,79	54

46	Mar/29	13	6.37	6.16	6.27(0.16)	6.45(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-156	DR	-0.4	OpenShort	(6)	-7	-16	-9	-20	0.4,84	54
47	Mar/29	12	6.37	6.16	6.26(0.32)	6.45(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-189	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54
48	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-5	[7]	[9]	[-1]	73	-13	CR	0	HoldShort	(6)	0	8	24	-20	1.1,95	54
49	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-25	[7]	[5]	[-9]	71	-79	CR	-0.1	HoldShort	(6)	-3	-13	24	-20	1.1,93	54
50	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	35	[10]	[18]	[8]	80	-27	UT	0.1	OpenLong?	(9)	7	14	27	-15	1.4,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI