|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.0000 One month high (close): $85.6500
ATVI Daily Change: 0.31% Daily StdDev 1.59% ATVI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $85.49(0.31%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 82.56 | 85.06 | 85.38(-0.01) | 85.45(-0.02) | 85.35(-0.08) | 85.11 | 0.9 | | 18 | 5(0.4) | 20 | [-1] | [-4] | [-13] | -68 | -40 | RG | -1.6 | SmallLong? | | (-1) | -5 | -19 | -25 | -20 | -1.8,27 | 80 | Sample size 39 Avg positive next hour return: 0.17%(23%) Avg negative next hour return: -0.13%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.56(daily_ema_20 -3%)
Resistance Levels: 85.38(weak_hourly_sma_20 0.32%) 85.45(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/6 | 15 | 82.19 | 84.94 | 85.38(0) | 85.47(0.02) | 85.42(-0.05) | 85.33 | 1.1 | | 20 | 5(0.1) | 40 | [0] | [2] | [-6] | -18 | -21 | CR | -0.6 | HoldShort? | | (0) | -3 | -8 | -12 | -11 | -0.4,42 | 81 | | 3 | Apr/6 | 14 | 82.19 | 84.94 | 85.39(0.01) | 85.45(0.04) | 85.46(0.01) | 85.42 | 1.1 | | 20 | 5(-0.1) | 50 | [1] | [6] | [-2] | 3 | -7 | CR | -0.3 | HoldShort | | (0) | 1 | 1 | -9 | -9 | 0.2,48 | 81 | | 4 | Apr/6 | 13 | 82.19 | 84.94 | 85.38(0.01) | 85.42(-0.01) | 85.45(-0.08) | 85.41 | 1.1 | | 20 | 5(-0.4) | 50 | [1] | [-1] | [-3] | 8 | -26 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -13 | -1 | 0.2,53 | 81 | | 5 | Apr/6 | 12 | 82.19 | 84.94 | 85.37(0.01) | 85.43(0.01) | 85.52(-0.05) | 85.44 | 1.1 | | 20 | 5(-0.1) | 50 | [1] | [1] | [-3] | 18 | -9 | CR | -0.5 | HoldShort | | (1) | -3 | -6 | -8 | 1 | 0.4,58 | 81 | | | | |
| 6 | Apr/6 | 11 | 82.19 | 84.94 | 85.36(0.02) | 85.42(0.04) | 85.56(0.07) | 85.51 | 1.1 | | 20 | 5(0) | 50 | [1] | [10] | [-4] | 29 | 17 | CR | -0.3 | HoldShort | | (1) | 4 | 0 | -22 | -4 | 0.9,56 | 81 | | 7 | Apr/6 | 10 | 82.19 | 84.94 | 85.34(0.01) | 85.39(0.04) | 85.5(0.07) | 85.51 | 1.1 | | 20 | 5(0.1) | 50 | [1] | [10] | [4] | 46 | 27 | UT | 0.1 | OpenLong | | (1) | 4 | 10 | -3 | 9 | 1.1,68 | 81 | | 8 | Apr/6 | 9 | 82.19 | 84.94 | 85.33(-0.01) | 85.36(-0.01) | 85.44(0.06) | 85.39 | 1.1 | | 20 | 5(-0.2) | 40 | [-1] | [7] | [-6] | 41 | 32 | RG | -0.3 | Wait? | | (0) | 4 | -30 | 27 | 0 | 0.4,81 | 81 | | 9 | Apr/5 | 15 | 81.86 | 84.45 | 85.34(0.02) | 85.37(0.06) | 85.39(0.07) | 85.75 | 1.3 | | 20 | 6(0.8) | 50 | [1] | [12] | [14] | 94 | 47 | UT | 2.2 | HoldLong? | | (1) | 4 | 12 | 47 | 20 | 2.5,81 | 74 | | 10 | Apr/5 | 14 | 81.86 | 84.45 | 85.34(0) | 85.32(0.02) | 85.33(0.06) | 85.61 | 1.3 | | 20 | 5(0.1) | 50 | [0] | [9] | [16] | 55 | 44 | UR | 2.1 | SmallShort | | (0) | 4 | 29 | 30 | 15 | 2.1,52 | 74 | | | | |
| 11 | Apr/5 | 13 | 81.86 | 84.45 | 85.32(-0.01) | 85.3(-0.02) | 85.28(0.01) | 85.27 | 1.2 | | 20 | 5(-0.2) | 45 | [-1] | [5] | [-1] | -40 | 1 | RG | -0.1 | Wait | | (-1) | 1 | 9 | -25 | -1 | -0.4,20 | 74 | | 12 | Apr/5 | 12 | 81.86 | 84.45 | 85.32(0) | 85.32(-0.02) | 85.27(-0.01) | 85.17 | 1.1 | | 20 | 5(0) | 50 | [0] | [4] | [-1] | -46 | -23 | CR | -0.7 | HoldShort | | (-1) | -1 | 4 | -14 | -2 | -1.2,34 | 74 | | 13 | Apr/5 | 11 | 81.86 | 84.45 | 85.32(0) | 85.34(-0.01) | 85.28(-0.08) | 85.13 | 1.1 | | 20 | 5(-0.1) | 30 | [0] | [-0] | [-11] | -35 | -38 | DR | -1.1 | OpenShort | | (0) | -5 | -29 | -3 | -14 | -1.4,50 | 74 | | 14 | Apr/5 | 10 | 81.86 | 84.45 | 85.33(0.04) | 85.35(0.06) | 85.35(0.07) | 85.47 | 1.2 | | 20 | 5(-0.3) | 50 | [3] | [12] | [5] | 35 | 1 | UT | 0.8 | OpenLong | | (1) | 4 | 9 | 14 | -2 | 1,60 | 74 | | 15 | Apr/5 | 9 | 81.86 | 84.45 | 85.3(0.01) | 85.35(0) | 85.29(-0.06) | 85.36 | 1.2 | | 20 | 5(-0.4) | 50 | [1] | [1] | [2] | -4 | -12 | UT | 0.5 | OpenLong? | | (1) | -4 | 13 | -12 | 2 | 0.4,36 | 74 | | | | |
| 16 | Apr/4 | 15 | 81.54 | 83.79 | 85.29(0.01) | 85.3(0.01) | 85.34(-0.04) | 85.21 | 1.3 | | 17 | 6(-1.1) | 50 | [1] | [2] | [-5] | -25 | -27 | CR | -0.8 | HoldShort? | | (1) | -3 | -4 | -18 | -13 | -0.5,38 | 76 | | 17 | Apr/4 | 14 | 81.54 | 83.79 | 85.28(0.04) | 85.29(-0.01) | 85.37(-0.02) | 85.25 | 1.3 | | 17 | 7(-1) | 50 | [3] | [3] | [-7] | -7 | -39 | CR | -0.6 | HoldShort | | (1) | -1 | -14 | -16 | 0 | -0.2,48 | 76 | | 18 | Apr/4 | 13 | 81.54 | 83.79 | 85.25(0.04) | 85.3(-0.01) | 85.39(0.04) | 85.42 | 1.4 | | 17 | 8(-0.5) | 50 | [3] | [7] | [3] | 33 | -6 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | -1 | 12 | 0.8,63 | 76 | | 19 | Apr/4 | 12 | 81.54 | 83.79 | 85.22(0.02) | 85.31(-0.01) | 85.36(0.07) | 85.36 | 1.4 | | 17 | 8(-0.5) | 50 | [1] | [8] | [-1] | 29 | 17 | CR | 0 | HoldShort | | (3) | 4 | -6 | 1 | 5 | 0.6,64 | 76 | | 20 | Apr/4 | 11 | 81.54 | 83.79 | 85.2(0.04) | 85.32(-0.01) | 85.3(0.05) | 85.43 | 1.4 | | 17 | 9(-0.2) | 50 | [3] | [8] | [4] | 41 | 6 | UT | 0.5 | OpenLong | | (3) | 3 | 4 | 10 | 18 | 0.9,68 | 76 | | | | |
| 21 | Apr/4 | 10 | 81.54 | 83.79 | 85.17(0.04) | 85.33(-0.02) | 85.26(0.06) | 85.39 | 1.4 | | 17 | 9(-0.3) | 50 | [3] | [8] | [3] | 37 | 8 | UT | 0.5 | OpenLong | | (3) | 4 | 1 | 13 | 5 | 0.9,64 | 76 | | 22 | Apr/4 | 9 | 81.54 | 83.79 | 85.14(0.04) | 85.35(0.02) | 85.21(0.01) | 85.37 | 1.4 | | 17 | 9(0.1) | 50 | [3] | [6] | [4] | 27 | -3 | UT | 0.6 | OpenLong? | | (3) | 1 | 11 | 3 | -4 | 0.9,54 | 76 | | 23 | Apr/3 | 15 | 81.24 | 83.29 | 85.11(0.01) | 85.33(0.02) | 85.2(-0.06) | 85.24 | 1.5 | | 17 | 9(-0.5) | 50 | [1] | [1] | [2] | 11 | -2 | UT | 0.2 | OpenLong? | | (1) | -4 | 10 | -5 | -6 | 0.5,48 | 76 | | 24 | Apr/3 | 14 | 81.24 | 83.29 | 85.1(0.05) | 85.33(0) | 85.25(-0.09) | 85.12 | 1.4 | | 17 | 10(-1.6) | 50 | [3] | [-0] | [-7] | -2 | -64 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -19 | -18 | 0.1,46 | 76 | | 25 | Apr/3 | 13 | 81.24 | 83.29 | 85.06(0.05) | 85.31(0.02) | 85.33(-0.08) | 85.2 | 1.5 | | 17 | 11(-1.3) | 50 | [3] | [1] | [-3] | 17 | -43 | CR | -0.4 | HoldShort | | (4) | -5 | 5 | -21 | -18 | 0.5,54 | 76 | | | | |
| 26 | Apr/3 | 12 | 81.24 | 83.29 | 85.02(0.05) | 85.29(0.04) | 85.4(-0.09) | 85.14 | 1.4 | | 17 | 13(-1.4) | 50 | [3] | [1] | [-9] | 27 | -54 | CR | -0.8 | HoldShort | | (4) | -6 | -14 | -20 | -16 | 0.4,67 | 76 | | 27 | Apr/3 | 11 | 81.24 | 83.29 | 84.98(0.06) | 85.26(0.06) | 85.48(0.04) | 85.3 | 1.5 | | 17 | 14(-0.5) | 50 | [4] | [10] | [-10] | 54 | -4 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -16 | -7 | 0.9,81 | 76 | | 28 | Apr/3 | 10 | 81.24 | 83.29 | 84.93(0.07) | 85.21(0.09) | 85.45(0.11) | 85.53 | 1.6 | | 17 | 14(0.5) | 50 | [4] | [15] | [1] | 81 | 33 | UT | 0.2 | HoldLong | | (5) | 7 | 5 | -9 | 8 | 1.5,93 | 76 | | 29 | Apr/3 | 9 | 81.24 | 83.29 | 84.87(0.06) | 85.13(0.06) | 85.36(0.08) | 85.47 | 1.6 | | 17 | 14(0.3) | 50 | [4] | [12] | [-3] | 86 | 35 | CR | 0.3 | OpenShort? | | (5) | 5 | -9 | -2 | 8 | 1.6,96 | 76 | | 30 | Mar/31 | 15 | 80.94 | 82.73 | 84.82(0.06) | 85.08(0.09) | 85.29(0.14) | 85.58 | 1.8 | | 17 | 14(0.9) | 50 | [4] | [18] | [4] | 103 | 68 | TP | 0.8 | OpenShort? | | (5) | 9 | 5 | 4 | 20 | 2.1,100 | 80 | | | | |
| 31 | Mar/31 | 14 | 80.94 | 82.73 | 84.77(0.07) | 85(0.08) | 85.17(0.15) | 85.52 | 1.8 | | 17 | 13(1.5) | 50 | [4] | [18] | [13] | 108 | 62 | UT | 1.1 | HoldLong | | (4) | 10 | 29 | 8 | 20 | 2.3,100 | 80 | | 32 | Mar/31 | 13 | 80.94 | 82.73 | 84.71(0.06) | 84.93(0.04) | 85.04(0.09) | 85.18 | 1.7 | | 17 | 11(0.1) | 50 | [4] | [13] | [3] | 93 | 27 | UT | 0.5 | HoldLong | | (4) | 6 | 5 | 4 | 9 | 1.7,100 | 80 | | 33 | Mar/31 | 12 | 80.94 | 82.73 | 84.66(0.05) | 84.9(0.02) | 84.96(0.07) | 85.12 | 1.6 | | 17 | 11(0.1) | 50 | [3] | [11] | [5] | 90 | 21 | UT | 0.6 | HoldLong | | (4) | 4 | 6 | 7 | 15 | 1.6,100 | 80 | | 34 | Mar/31 | 11 | 80.94 | 82.73 | 84.62(0.05) | 84.88(0.07) | 84.9(0.05) | 85.04 | 1.6 | | 17 | 11(0.4) | 50 | [3] | [11] | [2] | 85 | 17 | UT | 0.5 | HoldLong | | (4) | 3 | 4 | 8 | -5 | 1.5,97 | 80 | | 35 | Mar/31 | 10 | 80.94 | 82.73 | 84.58(0.04) | 84.82(0.08) | 84.86(0.04) | 85 | 1.6 | | 17 | 11(0.7) | 50 | [3] | [11] | [4] | 80 | 24 | UT | 0.5 | HoldLong | | (3) | 3 | 10 | 3 | 1 | 1.6,90 | 80 | | | | |
| 36 | Mar/31 | 9 | 80.94 | 82.73 | 84.55(0.02) | 84.75(0.07) | 84.83(0.02) | 84.88 | 1.6 | | 17 | 10(0.4) | 50 | [1] | [9] | [2] | 68 | 26 | UT | 0.2 | OpenLong? | | (1) | 1 | 8 | -1 | -6 | 1.3,85 | 80 | | 37 | Mar/30 | 15 | 80.61 | 82.08 | 84.55(0) | 84.69(0.05) | 84.81(-0.04) | 84.79 | 1.7 | | 15 | 10(-0.4) | 50 | [0] | [3] | [-2] | 62 | 22 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | -6 | -1 | 1.1,84 | 79 | | 38 | Mar/30 | 14 | 80.61 | 82.08 | 84.53(0.02) | 84.65(0.06) | 84.84(-0.02) | 84.83 | 1.8 | | 15 | 10(0.4) | 50 | [1] | [5] | [-0] | 70 | 18 | UT | -0 | OpenLong | | (1) | -1 | 0 | -4 | 5 | 1.3,87 | 79 | | 39 | Mar/30 | 13 | 80.61 | 82.08 | 84.51(0.02) | 84.6(0.04) | 84.86(0.11) | 84.83 | 1.8 | | 15 | 10(0.6) | 50 | [1] | [13] | [-1] | 70 | 46 | CR | -0.1 | HoldShort | | (1) | 7 | 0 | -9 | 5 | 1.4,85 | 79 | | 40 | Mar/30 | 12 | 80.61 | 82.08 | 84.49(0.02) | 84.57(0.04) | 84.77(0.12) | 84.83 | 1.8 | | 15 | 9(0.6) | 50 | [1] | [13] | [1] | 79 | 48 | UT | 0.3 | HoldLong | | (1) | 8 | 4 | -8 | 17 | 1.6,89 | 79 | | | | |
| 41 | Mar/30 | 11 | 80.61 | 82.08 | 84.47(0.02) | 84.54(0.05) | 84.67(0.12) | 84.79 | 1.7 | | 15 | 8(0.4) | 50 | [1] | [14] | [3] | 83 | 48 | UT | 0.6 | HoldLong | | (1) | 8 | -11 | 32 | 12 | 1.6,93 | 79 | | 42 | Mar/30 | 10 | 80.61 | 82.08 | 84.45(0.04) | 84.5(0.09) | 84.57(0.14) | 84.92 | 1.8 | | 15 | 8(1.7) | 50 | [3] | [17] | [8] | 97 | 56 | UT | 1.8 | OpenLong | | (3) | 9 | -1 | 42 | 14 | 2.5,84 | 79 | | 43 | Mar/30 | 9 | 80.61 | 82.08 | 84.42(0.02) | 84.42(0.08) | 84.45(0.12) | 84.93 | 1.8 | | 15 | 6(1.7) | 50 | [1] | [15] | [25] | 102 | 68 | UT | 3.2 | HoldLong? | | (3) | 8 | 46 | 49 | 20 | 3.5,64 | 79 | | 44 | Mar/29 | 15 | 80.24 | 81.58 | 84.4(-0.01) | 84.35(0.01) | 84.35(-0.01) | 84.39 | 1.8 | | 15 | 5(-0.5) | 50 | [-1] | [5] | [1] | -14 | 7 | UR | 0.4 | SmallShort? | | (-1) | -1 | 4 | -1 | 1 | -0.1,39 | 75 | | 45 | Mar/29 | 14 | 80.24 | 81.58 | 84.41(-0.01) | 84.34(-0.02) | 84.36(-0.05) | 84.34 | 1.7 | | 15 | 5(0.1) | 45 | [-1] | [1] | [0] | -29 | -13 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -14 | 5 | -0.6,36 | 75 | | | | |
| 46 | Mar/29 | 13 | 80.24 | 81.58 | 84.41(0) | 84.36(-0.02) | 84.4(-0.02) | 84.26 | 1.7 | | 15 | 5(0) | 40 | [0] | [3] | [-7] | -46 | -24 | CR | -1.2 | HoldShort | | (0) | -1 | -8 | -25 | -2 | -1.4,39 | 75 | | 47 | Mar/29 | 12 | 80.24 | 81.58 | 84.42(0.02) | 84.38(-0.04) | 84.42(0.02) | 84.35 | 1.7 | | 15 | 5(-1.5) | 50 | [1] | [5] | [-2] | -10 | -24 | CR | -0.6 | HoldShort | | (0) | 1 | -3 | -9 | 4 | -0.6,55 | 75 | | 48 | Mar/29 | 11 | 80.24 | 81.58 | 84.4(0.05) | 84.38(0) | 84.4(0.05) | 84.38 | 1.8 | | 15 | 6(-2.6) | 50 | [3] | [9] | [-2] | 14 | -32 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 5 | -1 | -0.1,66 | 75 | | 49 | Mar/29 | 10 | 80.24 | 81.58 | 84.36(0.05) | 84.38(0) | 84.36(0.04) | 84.48 | 1.8 | | 15 | 9(-1.7) | 50 | [3] | [8] | [1] | 30 | -25 | UT | 0.6 | OpenLong | | (4) | 3 | -3 | 10 | 7 | 0.6,65 | 75 | | 50 | Mar/29 | 9 | 80.24 | 81.58 | 84.36(0) | 84.41(0.01) | 84.33(0.02) | 84.51 | 1.8 | | 15 | 11(0.1) | 50 | [0] | [7] | [5] | 17 | 24 | UR | 0.7 | SmallShort? | | (4) | 1 | 11 | 6 | 7 | 0.8,47 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|